Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.35	15.37	14.83	14.96	17,266,384	-0.43(-2.77%)
Jul 30, 2013	15.58	15.69	15.38	15.38	11,811,878	-0.11(-0.73%)
Jul 29, 2013	15.37	15.61	15.33	15.49	9,147,664	+0.02(+0.13%)
Jul 26, 2013	15.36	15.48	15.27	15.47	7,174,564	+0.07(+0.44%)
Jul 25, 2013	15.21	15.42	15.18	15.41	8,945,252	+0.16(+1.06%)
Jul 24, 2013	15.65	15.67	15.20	15.24	11,250,219	-0.45(-2.87%)
Jul 23, 2013	15.76	15.85	15.65	15.69	8,521,810	-0.10(-0.65%)
Jul 22, 2013	15.68	15.81	15.63	15.80	8,557,325	+0.13(+0.84%)
Jul 19, 2013	15.57	15.67	15.51	15.66	15,788,661	+0.10(+0.66%)
Jul 18, 2013	15.46	15.63	15.45	15.56	9,286,920	+0.21(+1.34%)
Jul 17, 2013	15.45	15.47	15.32	15.36	4,617,045	-0.03(-0.19%)
Jul 16, 2013	15.41	15.43	15.28	15.39	6,613,598	-0.04(-0.25%)
Jul 15, 2013	15.14	15.47	15.11	15.42	8,692,343	+0.25(+1.64%)
Jul 12, 2013	15.16	15.20	15.02	15.18	8,244,282	+0.02(+0.13%)
Jul 11, 2013	15.06	15.17	15.02	15.16	9,196,263	+0.21(+1.41%)
Jul 10, 2013	15.01	15.03	14.90	14.95	8,577,934	-0.12(-0.78%)
Jul 09, 2013	14.91	15.11	14.90	15.06	11,321,657	+0.18(+1.18%)
Jul 08, 2013	14.55	14.89	14.54	14.89	11,745,418	+0.35(+2.39%)
Jul 05, 2013	14.67	14.70	14.39	14.54	8,285,401	-0.17(-1.13%)
Jul 03, 2013	14.73	14.76	14.62	14.71	4,986,439	-0.07(-0.46%)
Jul 02, 2013	14.80	14.97	14.74	14.77	11,006,225	-0.05(-0.33%)