Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.64	16.78	16.59	16.76	16,172,819	+0.14(+0.82%)
Oct 26, 2012	16.70	16.63	16.63	16.63	14,315,471	-0.07(-0.42%)
Oct 25, 2012	16.86	16.86	16.59	16.70	16,676,843	-0.11(-0.64%)
Oct 24, 2012	17.01	17.01	16.79	16.80	11,458,428	-0.18(-1.08%)
Oct 23, 2012	17.11	17.15	16.96	16.99	10,126,512	-0.35(-2.03%)
Oct 19, 2012	17.56	17.57	17.28	17.34	11,185,663	-0.22(-1.25%)
Oct 18, 2012	17.42	17.56	17.37	17.56	7,692,292	+0.17(+1.00%)
Oct 17, 2012	17.15	17.40	17.13	17.39	8,812,073	+0.29(+1.70%)
Oct 16, 2012	17.17	17.24	17.01	17.09	8,046,066	-0.03(-0.19%)
Oct 15, 2012	16.92	17.13	16.87	17.13	9,847,626	+0.21(+1.25%)
Oct 12, 2012	17.15	17.16	16.86	16.92	9,088,305	-0.18(-1.04%)
Oct 11, 2012	17.04	17.28	16.91	17.09	12,097,303	+0.09(+0.52%)
Oct 10, 2012	16.96	17.03	16.92	17.01	9,889,891	+0.07(+0.44%)
Oct 09, 2012	16.83	16.98	16.79	16.93	10,938,609	+0.09(+0.53%)
Oct 08, 2012	16.83	16.88	16.73	16.84	6,505,344	+0.02(+0.11%)
Oct 05, 2012	16.92	16.94	16.79	16.82	8,283,713	-0.07(-0.42%)
Oct 04, 2012	16.75	16.90	16.70	16.89	10,680,767	+0.19(+1.15%)
Oct 03, 2012	16.64	16.73	16.61	16.70	8,996,974	+0.06(+0.34%)
Oct 02, 2012	16.61	16.68	16.49	16.64	9,440,575	+0.06(+0.37%)