Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.31	18.36	18.13	18.28	24,253,326	-0.00(-0.02%)
Apr 28, 2011	18.05	18.35	17.64	18.28	40,042,476	+0.30(+1.66%)
Apr 27, 2011	18.02	18.05	17.72	17.98	12,734,965	+0.14(+0.78%)
Apr 26, 2011	17.76	17.98	17.70	17.85	6,939,590	+0.17(+0.98%)
Apr 25, 2011	17.64	17.75	17.61	17.67	4,160,193	+0.05(+0.30%)
Apr 21, 2011	17.65	17.66	17.55	17.62	6,614,103	+0.05(+0.27%)
Apr 20, 2011	17.63	17.73	17.51	17.57	10,620,655	+0.11(+0.62%)
Apr 19, 2011	17.48	17.51	17.36	17.46	4,854,349	-0.02(-0.10%)
Apr 18, 2011	17.51	17.62	17.36	17.48	6,405,406	-0.14(-0.79%)
Apr 15, 2011	17.42	17.67	17.39	17.62	8,700,066	+0.20(+1.12%)
Apr 14, 2011	17.20	17.48	17.19	17.42	9,643,050	+0.13(+0.75%)
Apr 13, 2011	17.35	17.48	17.29	17.29	6,321,339	+0.06(+0.33%)
Apr 12, 2011	17.24	17.31	17.13	17.24	9,020,492	-0.04(-0.25%)
Apr 11, 2011	17.57	17.57	17.26	17.28	10,950,966	-0.25(-1.41%)
Apr 08, 2011	17.70	17.70	17.45	17.53	5,848,181	-0.10(-0.54%)
Apr 07, 2011	17.69	17.72	17.55	17.62	8,904,262	-0.12(-0.68%)
Apr 06, 2011	17.68	17.86	17.65	17.75	6,564,602	+0.08(+0.47%)
Apr 05, 2011	17.78	17.79	17.65	17.66	7,951,039	-0.13(-0.75%)
Apr 04, 2011	17.84	17.89	17.75	17.80	5,474,194	-0.04(-0.24%)