Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.54	18.73	18.43	18.48	6,497,598	-0.06(-0.31%)
Feb 25, 2005	18.10	18.58	17.99	18.54	5,870,318	+0.44(+2.43%)
Feb 24, 2005	17.89	18.14	17.89	18.10	4,482,253	+0.22(+1.21%)
Feb 23, 2005	17.77	18.03	17.77	17.88	5,681,349	+0.16(+0.92%)
Feb 22, 2005	17.93	17.96	17.65	17.72	8,475,150	-0.39(-2.14%)
Feb 18, 2005	18.30	18.31	17.95	18.11	6,861,303	-0.20(-1.11%)
Feb 17, 2005	18.48	18.50	18.30	18.31	5,078,365	-0.19(-1.03%)
Feb 16, 2005	18.30	18.51	18.23	18.50	4,446,177	+0.20(+1.11%)
Feb 15, 2005	18.42	18.46	18.23	18.30	5,937,317	-0.18(-0.99%)
Feb 14, 2005	18.48	18.61	18.38	18.48	5,872,527	+0.04(+0.22%)
Feb 11, 2005	18.45	18.60	18.30	18.44	9,399,627	-0.18(-0.96%)
Feb 10, 2005	18.71	18.74	18.57	18.62	5,490,907	-0.09(-0.46%)
Feb 09, 2005	18.74	18.83	18.66	18.71	10,487,059	+0.03(+0.15%)
Feb 08, 2005	18.60	18.76	18.58	18.68	8,069,234	-0.02(-0.13%)
Feb 07, 2005	18.56	18.76	18.56	18.70	4,833,932	+0.06(+0.33%)
Feb 04, 2005	18.52	18.66	18.48	18.64	4,865,591	+0.18(+0.99%)
Feb 03, 2005	18.30	18.46	18.14	18.46	6,082,602	+0.09(+0.51%)
Feb 02, 2005	18.39	18.45	18.21	18.36	7,320,228	-0.07(-0.40%)