Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.71	21.73	21.52	21.65	4,283,958	-0.08(-0.37%)
Dec 29, 2005	22.03	22.16	21.73	21.73	4,746,074	-0.29(-1.31%)
Dec 28, 2005	22.02	22.09	21.88	22.02	4,182,847	+0.04(+0.19%)
Dec 27, 2005	22.26	22.27	21.84	21.98	6,592,083	-0.32(-1.44%)
Dec 23, 2005	22.18	22.35	22.12	22.31	6,696,875	+0.21(+0.96%)
Dec 22, 2005	21.87	22.09	21.78	22.09	5,839,887	+0.33(+1.50%)
Dec 21, 2005	22.31	22.35	21.76	21.77	5,145,118	-0.28(-1.28%)
Dec 20, 2005	21.74	22.09	21.72	22.05	6,919,957	+0.23(+1.05%)
Dec 19, 2005	22.19	22.25	21.79	21.82	6,851,241	-0.42(-1.91%)
Dec 16, 2005	22.42	22.82	22.21	22.24	8,949,782	-0.17(-0.75%)
Dec 15, 2005	22.24	22.70	22.29	22.41	7,774,245	+0.18(+0.81%)
Dec 14, 2005	22.23	22.37	22.02	22.23	6,841,179	+0.00(+0.00%)
Dec 13, 2005	21.88	22.24	21.86	22.23	6,647,301	+0.39(+1.79%)
Dec 12, 2005	22.24	22.35	21.78	21.84	8,161,019	-0.31(-1.38%)
Dec 09, 2005	22.02	22.25	21.93	22.15	7,382,809	+0.13(+0.59%)
Dec 08, 2005	21.69	22.09	21.62	22.02	7,808,358	+0.38(+1.75%)
Dec 07, 2005	21.78	22.03	21.51	21.64	5,378,017	-0.14(-0.64%)
Dec 06, 2005	21.72	21.99	21.63	21.78	7,820,138	+0.02(+0.09%)
Dec 05, 2005	21.35	21.77	21.19	21.75	8,243,478	+0.41(+1.91%)
Dec 02, 2005	21.44	21.49	21.27	21.35	6,156,226	-0.09(-0.44%)