Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.55	26.02	25.49	25.98	12,064,985	+0.51(+1.99%)
Sep 27, 2018	25.14	25.56	25.11	25.47	9,468,791	+0.36(+1.45%)
Sep 26, 2018	25.40	25.49	25.11	25.11	10,519,127	-0.23(-0.89%)
Sep 25, 2018	25.76	25.76	25.25	25.34	9,442,124	-0.37(-1.44%)
Sep 24, 2018	25.94	26.00	25.69	25.71	7,564,733	-0.27(-1.03%)
Sep 21, 2018	25.77	26.10	25.66	25.97	15,931,030	+0.15(+0.60%)
Sep 20, 2018	25.69	25.92	25.54	25.82	10,201,397	+0.09(+0.35%)
Sep 19, 2018	26.34	26.35	25.56	25.73	16,740,979	-0.57(-2.17%)
Sep 18, 2018	26.38	26.47	26.20	26.30	7,476,363	-0.16(-0.61%)
Sep 17, 2018	26.41	26.51	26.28	26.46	5,003,768	+0.23(+0.88%)
Sep 14, 2018	26.38	26.40	26.09	26.23	8,859,890	-0.21(-0.81%)
Sep 13, 2018	26.25	26.45	26.10	26.44	7,528,392	+0.19(+0.73%)
Sep 12, 2018	26.33	26.46	26.22	26.25	7,840,635	-0.05(-0.18%)
Sep 11, 2018	26.35	26.47	26.16	26.30	8,949,242	-0.25(-0.94%)
Sep 10, 2018	26.34	26.69	26.28	26.55	8,542,336	+0.33(+1.25%)
Sep 07, 2018	26.25	26.44	26.10	26.22	7,986,185	-0.17(-0.65%)
Sep 06, 2018	26.45	26.53	26.29	26.40	10,597,557	+0.10(+0.36%)
Sep 05, 2018	26.21	26.41	26.18	26.30	11,816,599	+0.12(+0.48%)