Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.86	21.94	21.76	21.79	11,185,691	+0.02(+0.08%)
Aug 30, 2017	21.99	21.99	21.74	21.77	6,956,446	-0.22(-0.99%)
Aug 29, 2017	22.03	22.12	21.95	21.99	4,223,248	-0.03(-0.13%)
Aug 28, 2017	22.08	22.10	21.85	22.02	6,749,427	-0.02(-0.08%)
Aug 25, 2017	22.14	22.20	22.03	22.04	5,550,277	-0.02(-0.10%)
Aug 24, 2017	22.04	22.16	21.94	22.06	10,356,890	+0.01(+0.05%)
Aug 23, 2017	21.98	22.09	21.90	22.05	4,784,092	+0.05(+0.24%)
Aug 22, 2017	21.86	22.02	21.84	22.00	3,301,510	+0.16(+0.71%)
Aug 21, 2017	21.90	21.94	21.77	21.84	5,378,801	-0.02(-0.08%)
Aug 18, 2017	21.62	21.97	21.56	21.86	6,698,462	+0.22(+1.04%)
Aug 17, 2017	21.90	21.97	21.63	21.63	6,351,480	-0.30(-1.39%)
Aug 16, 2017	21.77	21.94	21.74	21.94	7,257,197	+0.17(+0.77%)
Aug 15, 2017	21.52	21.83	21.52	21.77	7,858,935	+0.14(+0.64%)
Aug 14, 2017	21.61	21.65	21.52	21.63	4,823,728	+0.06(+0.27%)
Aug 11, 2017	21.57	21.62	21.43	21.57	6,349,299	+0.05(+0.23%)
Aug 10, 2017	21.51	21.63	21.42	21.52	6,887,379	+0.02(+0.11%)
Aug 09, 2017	21.91	21.95	21.50	21.50	9,858,822	-0.29(-1.33%)
Aug 08, 2017	21.75	21.89	21.69	21.79	5,946,305	-0.01(-0.03%)
Aug 07, 2017	21.76	21.83	21.70	21.80	4,486,021	+0.03(+0.13%)
Aug 04, 2017	21.80	21.88	21.65	21.77	6,818,199	-0.15(-0.70%)
Aug 03, 2017	21.89	21.94	21.78	21.92	6,785,293	+0.01(+0.05%)
Aug 02, 2017	21.78	22.03	21.51	21.91	10,578,907	-0.07(-0.34%)