Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.12	16.31	16.08	16.12	9,777,581	-0.13(-0.80%)
May 27, 2010	16.14	16.24	16.04	16.24	12,493,678	+0.35(+2.23%)
May 26, 2010	16.51	16.51	15.87	15.89	49,035	-0.13(-0.83%)
May 25, 2010	15.97	16.03	15.64	16.02	53,260	-0.23(-1.44%)
May 24, 2010	16.42	16.56	16.23	16.26	7,795,883	-0.20(-1.24%)
May 21, 2010	15.98	16.52	15.98	16.46	12,915,766	+0.05(+0.31%)
May 20, 2010	16.57	16.73	16.41	16.41	75,203	-0.53(-3.15%)
May 19, 2010	16.97	17.03	16.80	16.95	11,678,628	-0.08(-0.49%)
May 18, 2010	17.32	17.34	17.01	17.03	91,758	-0.23(-1.35%)
May 17, 2010	17.44	17.50	17.08	17.26	12,131,866	-0.14(-0.79%)
May 14, 2010	17.40	17.71	17.27	17.40	15,088,540	-0.16(-0.93%)
May 13, 2010	17.60	17.83	17.56	17.56	14,859,116	-0.04(-0.21%)
May 12, 2010	17.73	17.77	17.55	17.60	17,821,890	+0.00(+0.01%)
May 11, 2010	17.74	17.81	17.56	17.60	18,835	+0.03(+0.19%)
May 10, 2010	17.38	17.60	17.37	17.57	14,442,330	+0.44(+2.55%)
May 07, 2010	17.15	17.35	16.88	17.13	28,534,914	+0.50(+3.03%)
May 06, 2010	13.77	17.88	0.0000	16.63	32,857	-1.11(-6.25%)
May 05, 2010	17.88	18.05	17.71	17.74	16,554,675	-0.07(-0.37%)
May 04, 2010	18.11	18.14	17.71	17.80	96,080	-0.40(-2.18%)
May 03, 2010	18.09	18.23	18.00	18.20	6,186,578	+0.22(+1.24%)
Apr 30, 2010	17.89	18.10	17.86	17.97	12,955,779	+0.14(+0.76%)
Apr 29, 2010	17.94	18.04	17.79	17.84	9,686,254	+0.11(+0.60%)
Apr 28, 2010	17.79	17.96	17.65	17.73	21,490,226	+0.06(+0.35%)
Apr 27, 2010	17.95	18.01	17.67	17.67	73,583	-0.32(-1.77%)
Apr 26, 2010	18.14	18.34	17.96	17.99	14,552,568	-0.14(-0.75%)
Apr 23, 2010	17.90	18.14	17.64	18.12	17,940,166	+0.12(+0.69%)
Apr 22, 2010	18.00	18.08	17.80	18.00	13,169,883	+0.02(+0.11%)
Apr 21, 2010	18.11	18.20	17.95	17.98	120,452	-0.21(-1.18%)
Apr 20, 2010	18.14	18.21	18.02	18.19	78,952	+0.22(+1.24%)
Apr 19, 2010	17.98	18.07	17.88	17.97	9,417,322	-0.02(-0.09%)
Apr 16, 2010	18.14	18.14	17.86	17.99	17,447,292	-0.33(-1.78%)
Apr 15, 2010	18.26	18.36	18.08	18.31	10,071,516	-0.05(-0.27%)
Apr 14, 2010	18.35	18.36	18.24	18.36	7,861,882	-0.01(-0.07%)
Apr 13, 2010	18.40	18.41	18.12	18.37	9,259,778	-0.01(-0.04%)
Apr 12, 2010	18.30	18.56	18.30	18.38	7,499,320	+0.13(+0.72%)
Apr 09, 2010	18.31	18.31	18.12	18.25	7,498,995	-0.07(-0.38%)
Apr 08, 2010	18.49	18.49	18.26	18.32	6,440,749	-0.12(-0.67%)
Apr 07, 2010	18.56	18.57	18.37	18.44	7,890,054	-0.14(-0.78%)
Apr 06, 2010	18.23	18.60	18.19	18.59	8,818,734	+0.26(+1.44%)
Apr 05, 2010	18.33	18.40	18.19	18.33	6,379,778	+0.07(+0.36%)
Apr 01, 2010	18.14	18.26	18.26	18.26	8,003,190	+0.19(+1.07%)
Mar 31, 2010	18.06	18.14	17.96	18.07	6,582,676	-0.06(-0.34%)
Mar 30, 2010	18.13	18.22	18.07	18.13	6,775,342	+0.02(+0.09%)
Mar 29, 2010	17.94	18.11	17.86	18.11	7,483,960	+0.30(+1.69%)
Mar 26, 2010	17.84	17.89	17.72	17.81	7,588,277	-0.04(-0.23%)
Mar 25, 2010	17.98	18.08	17.75	17.85	15,085,808	-0.11(-0.62%)
Mar 24, 2010	18.33	18.33	17.94	17.96	14,289,910	-0.31(-1.69%)
Mar 23, 2010	18.25	18.35	18.16	18.27	13,800,496	-0.00(-0.02%)
Mar 22, 2010	18.37	18.54	18.24	18.28	9,787,740	-0.12(-0.67%)
Mar 19, 2010	18.51	18.52	18.25	18.40	13,348,598	-0.02(-0.11%)
Mar 18, 2010	18.59	18.66	18.34	18.42	10,424,831	-0.28(-1.50%)
Mar 17, 2010	18.78	18.79	18.61	18.70	8,761,275	+0.00(+0.02%)
Mar 16, 2010	18.32	18.73	18.32	18.70	12,028,449	+0.39(+2.12%)
Mar 15, 2010	18.21	18.32	18.19	18.31	7,735,977	+0.10(+0.54%)
Mar 12, 2010	18.54	18.56	18.16	18.21	11,875,925	-0.32(-1.71%)
Mar 11, 2010	18.66	18.72	18.45	18.53	8,363,407	-0.07(-0.40%)
Mar 10, 2010	18.60	18.68	18.52	18.60	10,157,012	+0.06(+0.31%)
Mar 09, 2010	18.75	18.75	18.47	18.54	9,399,932	-0.15(-0.79%)
Mar 08, 2010	18.80	18.87	18.63	18.69	6,635,089	-0.07(-0.37%)
Mar 05, 2010	18.53	18.79	18.52	18.76	9,960,354	+0.32(+1.74%)
Mar 04, 2010	18.34	18.47	18.27	18.44	9,855,700	+0.10(+0.56%)
Mar 03, 2010	18.35	18.49	18.28	18.34	9,567,387	+0.05(+0.29%)
Mar 02, 2010	18.37	18.47	18.22	18.28	12,963,692	-0.05(-0.27%)