Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.85	27.04	26.65	27.04	7,145,097	+0.22(+0.80%)
Dec 28, 2018	26.91	27.16	26.75	26.82	8,301,782	-0.02(-0.09%)
Dec 27, 2018	26.53	26.86	26.08	26.85	10,476,326	+0.18(+0.67%)
Dec 26, 2018	26.29	26.69	25.84	26.67	9,032,052	+0.39(+1.48%)
Dec 24, 2018	27.51	27.72	26.17	26.28	6,899,082	-1.24(-4.49%)
Dec 21, 2018	27.46	28.19	27.39	27.51	20,145,006	+0.05(+0.17%)
Dec 20, 2018	27.47	27.90	27.13	27.47	13,769,787	+0.05(+0.20%)
Dec 19, 2018	27.51	27.87	27.27	27.41	12,484,480	-0.05(-0.17%)
Dec 18, 2018	27.50	27.87	27.33	27.46	11,743,888	+0.11(+0.42%)
Dec 17, 2018	28.23	28.32	27.26	27.35	11,932,982	-0.87(-3.08%)
Dec 14, 2018	28.17	28.31	28.04	28.22	8,895,386	+0.07(+0.23%)
Dec 13, 2018	28.11	28.34	28.05	28.15	7,053,119	+0.04(+0.13%)
Dec 12, 2018	28.19	28.39	28.07	28.11	11,312,027	+0.00(+0.00%)
Dec 11, 2018	28.23	28.28	27.97	28.11	8,653,350	-0.07(-0.23%)
Dec 10, 2018	28.06	28.27	27.58	28.18	8,452,176	+0.02(+0.09%)
Dec 07, 2018	28.10	28.36	27.75	28.16	7,693,667	+0.04(+0.13%)
Dec 06, 2018	28.15	28.42	27.63	28.12	12,142,572	-0.03(-0.11%)
Dec 04, 2018	28.01	28.40	27.89	28.15	14,711,671	+0.28(+1.01%)