Ingersoll-Rand Plc (NY: IR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	50.26	51.33	50.05	51.28	2,531,888	+1.51(+3.04%)
Jan 28, 2016	50.78	50.87	49.33	49.77	2,434,785	-0.07(-0.14%)
Jan 27, 2016	50.17	50.87	49.50	49.84	2,428,727	-0.57(-1.13%)
Jan 26, 2016	49.03	50.48	48.81	50.40	2,326,019	+1.76(+3.63%)
Jan 25, 2016	49.87	50.24	48.58	48.64	2,714,228	-1.63(-3.25%)
Jan 22, 2016	49.23	50.63	49.14	50.27	1,793,103	+1.62(+3.34%)
Jan 21, 2016	48.90	49.50	47.87	48.65	3,180,571	-0.09(-0.18%)
Jan 20, 2016	49.76	49.76	46.91	48.74	4,200,348	-1.65(-3.28%)
Jan 19, 2016	52.18	52.37	49.85	50.39	3,532,778	-1.16(-2.24%)
Jan 15, 2016	50.43	51.55	51.55	51.55	2,534,544	-0.32(-0.61%)
Jan 14, 2016	51.35	52.21	50.41	51.87	1,922,368	+0.67(+1.30%)
Jan 13, 2016	52.52	52.78	51.13	51.20	2,919,836	-0.93(-1.78%)
Jan 12, 2016	51.85	52.42	51.22	52.13	2,052,426	+0.84(+1.63%)
Jan 11, 2016	51.41	51.74	50.75	51.29	2,214,488	+0.17(+0.33%)
Jan 08, 2016	51.89	52.05	51.00	51.12	1,848,342	-0.49(-0.95%)
Jan 07, 2016	52.12	52.37	51.38	51.61	2,309,866	-1.58(-2.98%)
Jan 06, 2016	53.56	54.01	52.83	53.19	2,296,839	-1.16(-2.13%)
Jan 05, 2016	55.11	55.49	54.22	54.35	2,353,991	-0.59(-1.07%)
Jan 04, 2016	54.20	55.02	53.78	54.94	2,647,141	-0.15(-0.27%)
Dec 31, 2015	55.25	55.09	55.09	55.09	1,095,739	-0.54(-0.97%)
Dec 30, 2015	56.01	56.27	55.57	55.62	1,252,830	-0.40(-0.71%)
Dec 29, 2015	55.69	56.16	55.32	56.02	1,427,546	+0.72(+1.30%)
Dec 28, 2015	55.32	55.47	54.85	55.31	1,209,189	-0.12(-0.22%)
Dec 24, 2015	55.33	55.42	55.42	55.42	456,984	-0.01(-0.02%)
Dec 23, 2015	54.41	55.87	54.21	55.43	2,413,072	+1.40(+2.60%)
Dec 22, 2015	53.10	54.32	53.05	54.03	2,693,565	+1.09(+2.05%)
Dec 21, 2015	52.81	53.13	52.20	52.94	1,751,180	+0.52(+0.99%)
Dec 18, 2015	52.97	53.20	52.37	52.43	2,768,680	-0.80(-1.50%)
Dec 17, 2015	54.26	54.60	53.21	53.22	2,322,953	-0.94(-1.73%)
Dec 16, 2015	53.50	54.26	53.17	54.16	1,924,907	+0.86(+1.61%)
Dec 15, 2015	54.27	54.57	53.24	53.30	2,148,978	-0.66(-1.22%)
Dec 14, 2015	54.40	54.62	53.41	53.96	1,791,577	-0.40(-0.73%)
Dec 11, 2015	54.23	54.90	54.01	54.36	2,944,773	-0.33(-0.60%)
Dec 10, 2015	54.55	55.33	54.45	54.69	2,448,323	-0.06(-0.11%)
Dec 09, 2015	54.62	55.58	54.35	54.75	2,753,337	-0.41(-0.74%)
Dec 08, 2015	56.50	56.50	55.05	55.16	2,746,124	-1.88(-3.30%)
Dec 07, 2015	57.79	57.98	56.94	57.04	1,802,063	-1.18(-2.02%)
Dec 04, 2015	57.67	58.24	57.29	58.21	1,683,155	+0.79(+1.37%)
Dec 03, 2015	57.92	57.98	56.87	57.43	2,435,867	-0.40(-0.69%)
Dec 02, 2015	58.60	58.87	57.75	57.83	1,786,699	-0.94(-1.59%)
Dec 01, 2015	58.53	58.83	58.14	58.76	2,017,319	+0.31(+0.53%)
Nov 30, 2015	58.28	58.90	58.24	58.45	2,323,060	+0.14(+0.24%)
Nov 27, 2015	58.28	58.61	57.88	58.31	536,582	+0.02(+0.03%)
Nov 25, 2015	58.35	58.29	58.29	58.29	1,654,198	+0.01(+0.02%)
Nov 24, 2015	57.98	58.44	57.51	58.28	1,234,516	+0.09(+0.15%)
Nov 23, 2015	58.63	58.65	58.10	58.19	2,299,893	-0.29(-0.49%)
Nov 20, 2015	58.68	59.22	58.38	58.48	1,836,177	+0.03(+0.05%)
Nov 19, 2015	57.97	58.57	57.67	58.45	1,640,334	+0.64(+1.10%)
Nov 18, 2015	57.45	57.89	57.02	57.82	1,778,315	+0.78(+1.36%)
Nov 17, 2015	57.65	57.89	56.92	57.04	1,197,606	-0.45(-0.78%)
Nov 16, 2015	56.68	57.52	56.54	57.49	1,947,618	+0.84(+1.48%)
Nov 13, 2015	56.79	57.45	56.45	56.65	1,572,846	-0.20(-0.35%)
Nov 12, 2015	58.02	58.18	56.74	56.85	2,109,183	-1.77(-3.03%)
Nov 11, 2015	58.93	58.95	58.25	58.62	1,167,779	-0.03(-0.05%)
Nov 10, 2015	58.64	58.86	58.13	58.65	1,548,837	-0.28(-0.47%)
Nov 09, 2015	59.79	59.95	58.41	58.93	2,172,508	-0.90(-1.50%)
Nov 06, 2015	59.32	59.92	58.93	59.83	2,272,179	+0.14(+0.23%)
Nov 05, 2015	59.36	59.79	59.15	59.69	2,917,212	+0.37(+0.62%)
Nov 04, 2015	59.88	60.04	59.10	59.32	2,441,763	-0.27(-0.45%)
Nov 03, 2015	59.67	60.21	59.28	59.59	3,070,019	-0.40(-0.66%)