Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.49	14.60	14.03	14.19	1,690,104	-0.48(-3.27%)
May 30, 2013	14.10	14.68	14.07	14.67	1,753,101	+0.81(+5.84%)
May 29, 2013	13.53	13.89	13.36	13.86	1,723,063	+0.42(+3.12%)
May 28, 2013	13.56	13.98	13.28	13.44	1,440,413	-0.05(-0.37%)
May 24, 2013	13.54	13.89	13.31	13.49	1,823,463	-0.07(-0.52%)
May 23, 2013	13.69	13.73	13.29	13.56	1,722,633	+0.05(+0.37%)
May 22, 2013	13.95	14.42	13.37	13.51	2,768,934	-0.15(-1.10%)
May 21, 2013	13.71	13.96	13.42	13.66	1,494,004	-0.44(-3.12%)
May 20, 2013	13.00	14.15	13.00	14.10	2,797,432	+0.98(+7.47%)
May 17, 2013	13.50	13.56	12.92	13.12	2,823,255	-0.43(-3.17%)
May 16, 2013	13.44	13.97	13.19	13.55	1,790,455	-0.01(-0.07%)
May 15, 2013	13.75	13.83	13.47	13.56	1,921,726	-0.55(-3.90%)
May 13, 2013	14.28	14.33	13.99	14.11	1,375,375	-0.38(-2.62%)
May 10, 2013	14.02	14.49	13.78	14.49	2,004,733	+0.04(+0.28%)
May 09, 2013	14.13	14.89	14.13	14.45	2,508,377	-0.77(-5.06%)
May 08, 2013	14.76	15.24	14.66	15.22	2,258,194	+0.63(+4.32%)
May 07, 2013	14.90	14.90	14.37	14.59	1,069,332	-0.57(-3.76%)
May 06, 2013	15.26	15.37	14.85	15.16	974,266	-0.11(-0.72%)
May 03, 2013	15.03	15.39	14.97	15.27	1,406,236	+0.30(+2.00%)
May 02, 2013	15.23	15.26	14.86	14.97	1,059,756	-0.03(-0.20%)
May 01, 2013	14.85	15.31	14.53	15.00	1,886,225	-0.24(-1.57%)
Apr 30, 2013	14.75	15.25	14.39	15.24	2,584,669	+0.43(+2.90%)
Apr 29, 2013	14.85	14.98	14.65	14.81	1,487,521	+0.19(+1.30%)
Apr 26, 2013	15.44	15.58	14.41	14.62	1,919,826	-0.87(-5.62%)
Apr 25, 2013	15.61	15.83	15.27	15.49	1,846,045	+0.32(+2.11%)
Apr 24, 2013	14.15	15.32	14.12	15.17	1,892,742	+1.17(+8.36%)
Apr 23, 2013	14.22	14.23	13.86	14.00	1,910,374	-0.30(-2.10%)
Apr 22, 2013	14.46	14.50	14.10	14.30	1,740,163	+0.11(+0.78%)
Apr 19, 2013	14.12	14.21	13.79	14.19	2,054,221	+0.31(+2.23%)
Apr 18, 2013	13.51	14.16	13.31	13.88	2,292,962	+0.36(+2.66%)
Apr 17, 2013	15.00	15.11	13.50	13.52	3,719,178	-1.46(-9.75%)
Apr 16, 2013	15.72	15.72	14.84	14.98	2,594,008	-0.07(-0.47%)
Apr 15, 2013	15.72	15.96	14.90	15.05	3,789,306	-1.60(-9.61%)
Apr 12, 2013	16.88	16.95	16.51	16.65	2,702,188	-0.54(-3.14%)
Apr 11, 2013	17.76	17.78	17.11	17.19	1,516,068	-0.65(-3.64%)
Apr 10, 2013	17.80	17.89	17.49	17.84	1,275,794	-0.08(-0.45%)
Apr 09, 2013	17.32	18.14	17.23	17.92	1,270,991	+0.71(+4.13%)
Apr 08, 2013	17.32	17.43	17.03	17.21	922,530	-0.04(-0.23%)
Apr 05, 2013	17.79	17.97	17.13	17.25	2,059,379	-0.42(-2.38%)
Apr 04, 2013	16.85	17.79	16.47	17.67	1,961,623	+0.74(+4.37%)
Apr 03, 2013	17.76	18.18	16.45	16.93	3,112,414	-0.90(-5.05%)
Apr 02, 2013	18.32	18.43	17.72	17.83	1,545,280	-0.68(-3.67%)
Apr 01, 2013	18.90	18.90	18.27	18.51	1,184,859	-0.35(-1.86%)
Mar 28, 2013	18.88	18.91	18.64	18.86	846,242	-0.08(-0.42%)
Mar 27, 2013	18.77	18.94	18.57	18.94	1,467,501	+0.06(+0.32%)
Mar 26, 2013	19.01	19.01	18.67	18.88	939,263	-0.14(-0.74%)
Mar 25, 2013	18.91	19.07	18.50	19.02	1,267,914	+0.02(+0.11%)
Mar 22, 2013	19.25	19.47	18.96	19.00	796,360	-0.31(-1.61%)
Mar 21, 2013	19.16	19.49	19.03	19.31	1,188,389	+0.23(+1.21%)
Mar 20, 2013	19.04	19.23	18.84	19.08	704,829	+0.06(+0.32%)
Mar 19, 2013	18.99	19.45	18.89	19.02	1,340,573	+0.02(+0.11%)
Mar 18, 2013	19.11	19.45	18.96	19.00	1,043,391	-0.10(-0.52%)
Mar 15, 2013	18.78	19.14	18.68	19.10	3,050,997	+0.38(+2.03%)
Mar 14, 2013	18.51	18.99	18.43	18.72	1,029,836	+0.15(+0.81%)
Mar 13, 2013	18.98	19.08	18.42	18.57	1,225,475	-0.43(-2.26%)
Mar 12, 2013	19.06	19.11	18.80	19.00	1,596,547	+0.15(+0.80%)
Mar 11, 2013	18.92	19.09	18.65	18.85	997,808	-0.07(-0.37%)
Mar 08, 2013	18.80	19.29	18.52	18.92	1,413,329	+0.00(+0.00%)
Mar 07, 2013	19.28	19.62	18.85	18.92	989,960	-0.25(-1.30%)
Mar 06, 2013	18.13	19.21	17.80	19.17	1,886,474	+1.02(+5.62%)
Mar 05, 2013	18.27	18.42	18.01	18.15	1,184,797	+0.12(+0.67%)
Mar 04, 2013	18.56	18.62	17.97	18.03	1,486,161	-0.62(-3.32%)