Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.10	15.53	14.94	15.10	2,521,161	-0.38(-2.45%)
May 27, 2010	15.30	15.54	15.15	15.48	2,198,348	+0.55(+3.68%)
May 26, 2010	14.93	15.63	14.84	14.93	2,953	+0.01(+0.07%)
May 25, 2010	14.24	14.93	14.12	14.92	1,000	+0.27(+1.84%)
May 24, 2010	15.09	15.24	14.65	14.65	2,672,917	-0.11(-0.75%)
May 21, 2010	14.32	14.97	14.07	14.76	4,585,529	+0.28(+1.93%)
May 20, 2010	15.49	15.49	14.30	14.48	2,433	-1.47(-9.22%)
May 19, 2010	16.62	16.82	15.42	15.95	4,955,994	-1.15(-6.73%)
May 18, 2010	17.04	17.58	16.84	17.10	2,663,808	-0.25(-1.44%)
May 17, 2010	18.20	18.24	17.05	17.35	2,957,146	-0.77(-4.25%)
May 14, 2010	18.12	18.70	17.50	18.12	3,322,767	-0.18(-0.98%)
May 13, 2010	18.37	19.04	18.14	18.30	2,394,278	-0.35(-1.88%)
May 12, 2010	18.60	19.14	18.45	18.65	5,006,092	+0.42(+2.30%)
May 11, 2010	18.14	18.45	18.06	18.23	5,944,264	+1.19(+6.98%)
May 10, 2010	16.85	17.23	16.84	17.04	2,952,480	+0.68(+4.16%)
May 07, 2010	16.80	17.04	15.83	16.36	3,773,257	-0.41(-2.44%)
May 06, 2010	16.73	17.14	15.70	16.77	2,200	+0.54(+3.33%)
May 05, 2010	16.64	17.35	16.18	16.23	4,297,473	-0.64(-3.79%)
May 04, 2010	17.76	17.76	16.48	16.87	1,490	-0.96(-5.38%)