Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.820	6.880	6.670	6.840	1,313,896	+0.05(+0.74%)
May 29, 2014	6.800	6.970	6.700	6.790	1,829,690	-0.04(-0.59%)
May 28, 2014	7.110	7.120	6.800	6.830	2,510,043	-0.29(-4.07%)
May 27, 2014	7.470	7.547	7.100	7.120	1,961,372	-0.46(-6.07%)
May 23, 2014	7.810	7.580	7.580	7.580	1,471,500	-0.29(-3.68%)
May 22, 2014	7.940	7.980	7.810	7.870	545,291	+0.02(+0.25%)
May 21, 2014	7.740	7.925	7.710	7.850	1,176,878	+0.05(+0.64%)
May 20, 2014	7.980	8.060	7.710	7.800	1,513,089	-0.23(-2.86%)
May 19, 2014	8.010	8.110	7.950	8.030	899,933	+0.09(+1.13%)
May 16, 2014	7.920	7.970	7.850	7.940	678,362	-0.01(-0.13%)
May 15, 2014	7.990	8.060	7.830	7.950	1,224,454	-0.10(-1.24%)
May 14, 2014	8.280	8.320	8.010	8.050	1,358,451	-0.08(-0.98%)
May 13, 2014	8.060	8.210	8.010	8.130	1,055,868	+0.07(+0.87%)
May 12, 2014	7.970	8.150	7.900	8.060	1,236,333	+0.19(+2.41%)
May 09, 2014	7.970	7.970	7.800	7.870	1,189,972	-0.08(-1.01%)
May 08, 2014	8.180	8.410	7.940	7.950	1,223,842	-0.24(-2.93%)
May 07, 2014	8.390	8.390	7.910	8.190	2,703,140	-0.23(-2.73%)
May 06, 2014	8.540	8.590	8.320	8.420	1,686,272	-0.12(-1.41%)
May 05, 2014	8.760	8.802	8.530	8.540	960,897	-0.14(-1.61%)
May 02, 2014	8.590	8.870	8.520	8.680	1,051,029	+0.13(+1.52%)