Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.270	2.301	2.160	2.220	5,348,255	+0.02(+0.91%)
Sep 28, 2023	2.200	2.215	2.130	2.200	5,368,371	+0.01(+0.46%)
Sep 27, 2023	2.180	2.250	2.140	2.190	8,954,252	-0.02(-0.90%)
Sep 26, 2023	2.410	2.410	2.200	2.210	6,893,877	-0.22(-9.05%)
Sep 25, 2023	2.320	2.440	2.370	2.430	11,805,171	+0.16(+7.05%)
Sep 22, 2023	2.240	2.340	2.220	2.270	13,553,267	+0.15(+7.08%)
Sep 21, 2023	2.150	2.160	2.040	2.120	6,303,648	-0.08(-3.64%)
Sep 20, 2023	2.210	2.270	2.200	2.200	5,775,727	-0.02(-0.90%)
Sep 19, 2023	2.350	2.370	2.210	2.220	6,566,761	-0.13(-5.53%)
Sep 18, 2023	2.400	2.445	2.330	2.350	4,203,535	-0.03(-1.26%)
Sep 15, 2023	2.350	2.420	2.340	2.380	24,262,664	+0.09(+3.93%)
Sep 14, 2023	2.240	2.310	2.220	2.290	6,544,606	+0.07(+3.15%)
Sep 13, 2023	2.220	2.270	2.210	2.220	5,538,978	+0.01(+0.45%)
Sep 12, 2023	2.260	2.405	2.210	2.210	7,360,609	-0.10(-4.33%)
Sep 11, 2023	2.270	2.400	2.250	2.310	7,486,894	+0.10(+4.52%)
Sep 08, 2023	2.250	2.300	2.190	2.210	4,962,360	-0.04(-1.78%)
Sep 07, 2023	2.310	2.329	2.230	2.250	5,501,235	-0.07(-3.02%)
Sep 06, 2023	2.320	2.366	2.295	2.320	3,045,063	-0.03(-1.28%)
Sep 05, 2023	2.390	2.390	2.280	2.350	5,579,833	-0.06(-2.49%)
Sep 01, 2023	2.480	2.510	2.400	2.410	3,994,357	+0.00(+0.00%)
Aug 31, 2023	2.490	2.505	2.400	2.410	3,679,211	-0.08(-3.21%)
Aug 30, 2023	2.580	2.630	2.480	2.490	4,364,632	-0.07(-2.73%)
Aug 29, 2023	2.500	2.590	2.480	2.560	5,679,387	+0.04(+1.59%)
Aug 28, 2023	2.490	2.590	2.440	2.520	4,070,982	+0.04(+1.61%)
Aug 25, 2023	2.520	2.550	2.420	2.480	5,237,908	-0.06(-2.36%)
Aug 24, 2023	2.540	2.580	2.500	2.540	8,145,845	-0.03(-1.17%)
Aug 23, 2023	2.500	2.645	2.495	2.570	8,351,332	+0.12(+4.90%)
Aug 22, 2023	2.460	2.480	2.380	2.450	3,922,344	+0.02(+0.82%)
Aug 21, 2023	2.540	2.560	2.400	2.430	5,329,516	-0.10(-3.95%)
Aug 18, 2023	2.490	2.540	2.380	2.530	6,461,348	+0.03(+1.20%)
Aug 17, 2023	2.350	2.530	2.335	2.500	13,939,089	+0.21(+9.17%)
Aug 16, 2023	2.310	2.360	2.270	2.290	5,390,695	-0.03(-1.29%)
Aug 15, 2023	2.430	2.450	2.320	2.320	6,382,940	-0.14(-5.69%)
Aug 14, 2023	2.520	2.530	2.430	2.460	5,832,195	-0.12(-4.65%)
Aug 11, 2023	2.400	2.600	2.375	2.580	6,068,346	+0.21(+8.86%)
Aug 10, 2023	2.610	2.640	2.340	2.370	12,389,357	-0.24(-9.20%)
Aug 09, 2023	2.720	2.730	2.603	2.610	4,775,732	-0.07(-2.61%)
Aug 08, 2023	2.660	2.700	2.610	2.680	6,110,871	-0.03(-1.11%)
Aug 07, 2023	2.780	2.780	2.680	2.710	3,338,601	-0.05(-1.81%)
Aug 04, 2023	2.790	2.860	2.750	2.760	3,062,098	+0.05(+1.85%)
Aug 03, 2023	2.780	2.795	2.680	2.710	5,394,987	-0.08(-2.87%)
Aug 02, 2023	2.930	2.970	2.780	2.790	4,575,526	-0.16(-5.42%)
Aug 01, 2023	2.970	3.020	2.930	2.950	4,277,705	-0.13(-4.22%)
Jul 31, 2023	2.990	3.135	2.990	3.080	4,450,908	+0.12(+4.05%)
Jul 28, 2023	2.970	3.000	2.900	2.960	3,687,086	+0.04(+1.37%)
Jul 27, 2023	3.190	3.190	2.900	2.920	6,666,376	-0.31(-9.60%)
Jul 26, 2023	3.200	3.250	3.170	3.230	3,037,850	+0.00(+0.00%)
Jul 25, 2023	3.170	3.280	3.160	3.230	3,588,349	+0.09(+2.87%)
Jul 24, 2023	3.140	3.170	3.060	3.140	3,819,858	+0.07(+2.28%)
Jul 21, 2023	3.150	3.205	3.040	3.070	3,786,630	-0.07(-2.23%)
Jul 20, 2023	3.360	3.389	3.130	3.140	4,077,595	-0.23(-6.82%)
Jul 19, 2023	3.260	3.400	3.250	3.370	5,488,340	+0.12(+3.69%)
Jul 18, 2023	3.120	3.290	3.110	3.250	6,038,167	+0.20(+6.56%)
Jul 17, 2023	3.040	3.120	2.970	3.050	4,150,048	-0.03(-0.97%)
Jul 14, 2023	3.060	3.160	3.050	3.080	4,820,792	+0.01(+0.33%)
Jul 13, 2023	3.040	3.110	2.980	3.070	6,796,966	+0.07(+2.33%)
Jul 12, 2023	2.850	3.030	2.850	3.000	10,333,967	+0.22(+7.91%)
Jul 11, 2023	2.850	2.860	2.760	2.780	3,390,210	-0.04(-1.42%)
Jul 10, 2023	2.670	2.870	2.650	2.820	5,101,634	+0.16(+6.02%)
Jul 07, 2023	2.690	2.730	2.660	2.660	4,150,647	+0.00(+0.00%)
Jul 06, 2023	2.790	2.790	2.650	2.660	4,656,992	-0.13(-4.66%)
Jul 05, 2023	2.930	2.940	2.790	2.790	4,399,792	-0.13(-4.45%)