Coeur Mining Inc (NY: CDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	17.41	17.59	16.48	16.90	1,600,692	-0.48(-2.76%)
May 30, 2012	17.24	17.73	16.89	17.38	1,331,907	-0.03(-0.17%)
May 29, 2012	17.68	17.88	17.12	17.41	1,074,968	-0.05(-0.29%)
May 25, 2012	17.13	17.56	17.04	17.46	989,605	+0.40(+2.34%)
May 24, 2012	17.54	17.85	16.65	17.06	2,142,244	-0.25(-1.44%)
May 23, 2012	16.67	17.31	16.21	17.31	1,838,274	+0.49(+2.91%)
May 22, 2012	17.22	17.58	16.65	16.82	1,394,221	-0.45(-2.61%)
May 21, 2012	16.35	17.32	16.35	17.27	1,861,789	+0.92(+5.63%)
May 18, 2012	17.10	17.22	16.26	16.35	2,184,851	-0.45(-2.68%)
May 17, 2012	16.93	17.50	16.71	16.80	1,701,954	+0.25(+1.51%)
May 16, 2012	16.82	17.42	16.42	16.55	1,652,091	-0.15(-0.90%)
May 15, 2012	17.55	17.81	16.63	16.70	1,384,227	-0.83(-4.73%)
May 14, 2012	17.94	18.40	17.48	17.53	1,679,240	-0.76(-4.16%)
May 11, 2012	18.37	18.59	18.12	18.29	1,284,033	-0.29(-1.56%)
May 10, 2012	18.59	19.08	18.50	18.58	1,689,073	+0.25(+1.36%)
May 09, 2012	18.04	18.81	17.90	18.33	2,848,314	-0.13(-0.70%)
May 08, 2012	18.36	18.66	17.86	18.46	2,179,607	-0.55(-2.89%)
May 07, 2012	19.91	20.01	18.71	19.01	1,921,155	-0.80(-4.04%)
May 04, 2012	20.00	20.29	19.75	19.81	1,420,843	-0.23(-1.15%)
May 03, 2012	20.79	20.79	19.68	20.04	1,640,477	-0.93(-4.43%)
May 02, 2012	21.40	21.40	20.72	20.97	906,314	-0.68(-3.14%)
May 01, 2012	21.65	22.18	21.52	21.65	1,062,331	+0.10(+0.46%)
Apr 30, 2012	21.57	21.63	21.09	21.55	808,430	-0.26(-1.19%)
Apr 27, 2012	21.89	22.23	21.56	21.81	1,016,076	+0.21(+0.97%)
Apr 26, 2012	21.57	21.75	21.34	21.60	1,002,786	+0.08(+0.37%)
Apr 25, 2012	21.32	21.57	20.96	21.52	1,395,073	+0.57(+2.72%)
Apr 24, 2012	21.11	21.30	20.74	20.95	1,150,507	-0.06(-0.29%)
Apr 23, 2012	21.30	21.36	20.47	21.01	1,612,370	-0.72(-3.31%)
Apr 20, 2012	22.32	22.32	21.54	21.73	1,171,816	-0.14(-0.64%)
Apr 19, 2012	21.79	22.13	21.50	21.87	1,643,721	+0.18(+0.83%)
Apr 18, 2012	21.95	22.25	21.49	21.69	1,007,703	-0.45(-2.03%)
Apr 17, 2012	21.92	22.62	21.68	22.14	1,076,650	+0.34(+1.56%)
Apr 16, 2012	22.17	22.45	21.61	21.80	1,194,729	-0.32(-1.45%)
Apr 13, 2012	22.85	22.89	22.07	22.12	1,204,985	-0.90(-3.91%)
Apr 12, 2012	21.89	23.22	21.88	23.02	1,678,269	+1.18(+5.40%)
Apr 11, 2012	22.08	22.30	21.70	21.84	1,380,913	-0.05(-0.23%)
Apr 10, 2012	21.89	22.03	21.19	21.89	1,988,479	+0.00(+0.00%)
Apr 09, 2012	22.12	22.45	21.80	21.89	1,161,664	-0.26(-1.17%)
Apr 05, 2012	22.59	22.66	22.00	22.15	1,413,687	-0.35(-1.56%)
Apr 04, 2012	22.99	23.12	22.04	22.50	1,781,390	-1.00(-4.26%)
Apr 03, 2012	24.15	24.25	23.12	23.50	1,871,237	-0.82(-3.37%)
Apr 02, 2012	23.73	24.78	23.60	24.32	1,529,051	+0.58(+2.44%)
Mar 30, 2012	24.04	24.18	23.30	23.74	1,255,954	+0.00(+0.00%)
Mar 29, 2012	23.57	23.79	23.12	23.74	1,405,865	+0.07(+0.30%)
Mar 28, 2012	23.85	23.98	23.35	23.67	2,005,989	-0.41(-1.70%)
Mar 27, 2012	24.46	24.56	23.88	24.08	1,241,605	-0.25(-1.03%)
Mar 26, 2012	24.50	24.58	24.01	24.33	1,497,115	+0.36(+1.50%)
Mar 23, 2012	23.64	24.41	23.57	23.97	1,582,788	+0.58(+2.48%)
Mar 22, 2012	23.74	23.74	23.03	23.39	1,438,104	-0.67(-2.78%)
Mar 21, 2012	24.45	24.67	24.04	24.06	1,196,708	-0.24(-0.99%)
Mar 20, 2012	23.96	24.45	23.44	24.30	1,716,504	-0.05(-0.21%)
Mar 19, 2012	24.33	24.86	24.33	24.35	1,160,586	+0.13(+0.54%)
Mar 16, 2012	24.47	24.70	24.07	24.22	2,892,080	-0.12(-0.49%)
Mar 15, 2012	24.96	25.04	24.13	24.34	2,597,665	-0.48(-1.93%)
Mar 14, 2012	25.99	25.99	24.56	24.82	2,429,444	-1.49(-5.66%)
Mar 13, 2012	25.49	26.44	25.48	26.31	1,925,327	+0.82(+3.22%)
Mar 12, 2012	26.28	26.38	25.18	25.49	1,310,450	-0.84(-3.19%)
Mar 09, 2012	26.05	27.24	25.82	26.33	1,590,201	+0.20(+0.78%)
Mar 08, 2012	25.98	26.41	25.49	26.12	1,469,950	+0.52(+2.05%)
Mar 07, 2012	26.00	26.30	25.40	25.60	1,900,482	-0.25(-0.97%)
Mar 06, 2012	25.78	25.94	25.16	25.85	1,881,961	-1.00(-3.72%)
Mar 05, 2012	27.47	27.51	26.43	26.85	1,514,645	-0.72(-2.61%)
Mar 02, 2012	28.46	28.55	27.24	27.57	1,799,324	-1.15(-4.00%)
Mar 01, 2012	28.50	29.20	28.17	28.72	1,634,842	+0.28(+0.98%)
Feb 29, 2012	30.50	30.88	28.06	28.44	3,687,645	-1.78(-5.89%)
Feb 28, 2012	28.53	30.25	28.20	30.22	2,868,612	+2.16(+7.70%)
Feb 27, 2012	28.16	28.61	27.85	28.06	1,147,032	-0.33(-1.16%)
Feb 24, 2012	29.19	29.37	28.16	28.39	1,765,979	-0.93(-3.17%)
Feb 23, 2012	29.66	29.68	28.78	29.32	1,594,304	+0.18(+0.62%)
Feb 22, 2012	28.87	29.48	28.67	29.14	2,023,793	+0.16(+0.55%)
Feb 21, 2012	28.23	29.28	28.11	28.98	1,561,729	+1.12(+4.02%)
Feb 17, 2012	28.27	28.40	27.80	27.86	962,318	-0.22(-0.78%)
Feb 16, 2012	26.52	28.24	26.43	28.08	1,394,410	+1.25(+4.66%)
Feb 15, 2012	27.36	27.56	26.80	26.83	948,086	-0.15(-0.56%)
Feb 14, 2012	26.95	27.20	26.52	26.98	1,057,043	-0.03(-0.11%)
Feb 13, 2012	27.49	27.49	26.87	27.01	958,150	-0.17(-0.63%)
Feb 10, 2012	27.43	27.53	26.85	27.18	1,062,306	-0.61(-2.20%)
Feb 09, 2012	28.49	28.82	27.75	27.79	1,147,534	-0.46(-1.63%)
Feb 08, 2012	28.24	28.82	28.15	28.25	1,244,505	+0.16(+0.57%)
Feb 07, 2012	28.17	28.68	27.85	28.09	1,068,106	-0.18(-0.64%)
Feb 06, 2012	28.43	28.63	28.07	28.27	748,605	-0.32(-1.12%)
Feb 03, 2012	28.35	28.76	27.59	28.59	1,403,744	+0.14(+0.49%)
Feb 02, 2012	28.36	28.89	27.98	28.45	1,058,717	+0.40(+1.43%)
Feb 01, 2012	28.16	28.54	27.74	28.05	1,461,422	+0.39(+1.41%)
Jan 31, 2012	28.89	29.25	27.53	27.66	1,983,812	-0.90(-3.15%)
Jan 30, 2012	28.60	28.88	28.22	28.56	1,319,920	-0.41(-1.42%)
Jan 27, 2012	27.98	29.14	27.94	28.97	1,290,526	+0.86(+3.06%)
Jan 26, 2012	28.65	29.08	27.89	28.11	1,537,816	-0.18(-0.64%)
Jan 25, 2012	26.44	28.49	26.24	28.29	2,046,969	+1.72(+6.47%)
Jan 24, 2012	26.52	26.83	26.23	26.57	1,255,470	-0.24(-0.90%)
Jan 23, 2012	26.49	27.24	26.36	26.81	1,675,354	+0.39(+1.48%)
Jan 20, 2012	26.31	26.73	26.13	26.42	1,654,550	+0.10(+0.38%)
Jan 19, 2012	26.68	26.95	26.05	26.32	1,579,474	-0.15(-0.57%)
Jan 18, 2012	25.71	26.66	25.71	26.47	1,418,653	+0.76(+2.96%)
Jan 17, 2012	26.23	26.46	25.55	25.71	1,046,812	-0.05(-0.19%)
Jan 13, 2012	26.04	26.04	25.37	25.76	1,250,063	-0.61(-2.31%)
Jan 12, 2012	26.28	26.78	26.08	26.37	1,387,030	+0.44(+1.70%)
Jan 11, 2012	26.59	26.62	25.86	25.93	1,236,534	-0.58(-2.19%)
Jan 10, 2012	26.35	26.81	26.15	26.51	1,698,407	+1.00(+3.92%)
Jan 09, 2012	25.48	25.99	25.33	25.51	1,185,266	-0.13(-0.51%)
Jan 06, 2012	25.95	26.22	25.53	25.64	1,015,370	-0.20(-0.77%)
Jan 05, 2012	25.29	26.18	24.80	25.84	1,104,636	+0.25(+0.98%)
Jan 04, 2012	25.25	26.10	25.20	25.59	1,388,342	+1.45(+6.01%)
Dec 30, 2011	24.35	24.35	23.94	24.14	895,829	+0.11(+0.46%)
Dec 29, 2011	23.14	24.05	22.94	24.03	1,019,348	+0.51(+2.17%)
Dec 28, 2011	24.70	25.04	23.47	23.52	1,589,698	-1.39(-5.58%)
Dec 27, 2011	25.38	25.39	24.71	24.91	674,115	-0.63(-2.47%)
Dec 23, 2011	25.61	25.67	25.32	25.54	639,512	-0.03(-0.12%)
Dec 21, 2011	25.57	25.95	25.13	25.57	1,121,369	-0.09(-0.35%)
Dec 20, 2011	24.87	26.00	24.87	25.66	1,893,223	+1.31(+5.38%)
Dec 19, 2011	25.21	25.35	24.26	24.35	1,467,219	-0.93(-3.68%)
Dec 16, 2011	25.04	25.66	24.75	25.28	2,162,995	+0.54(+2.18%)
Dec 15, 2011	25.29	25.55	24.27	24.74	2,228,581	-0.37(-1.47%)
Dec 14, 2011	26.00	26.09	24.85	25.11	2,971,531	-1.48(-5.57%)
Dec 13, 2011	27.65	28.30	26.36	26.59	1,864,533	-1.13(-4.08%)
Dec 12, 2011	28.22	28.23	27.22	27.72	1,786,765	-1.53(-5.23%)
Dec 09, 2011	28.41	29.35	28.41	29.25	1,164,550	+0.91(+3.21%)
Dec 08, 2011	28.65	29.04	28.27	28.34	1,466,855	-0.77(-2.65%)
Dec 07, 2011	28.91	29.29	28.51	29.11	1,110,556	+0.24(+0.83%)
Dec 06, 2011	27.96	29.19	27.70	28.87	1,484,969	+0.48(+1.69%)
Dec 05, 2011	28.61	29.48	28.15	28.39	1,392,868	-0.21(-0.73%)
Dec 02, 2011	29.47	29.69	28.49	28.60	1,423,122	-0.54(-1.85%)
Dec 01, 2011	29.27	29.34	28.59	29.14	1,538,437	-0.13(-0.44%)
Nov 30, 2011	27.97	29.27	27.73	29.27	1,962,474	+2.38(+8.85%)
Nov 29, 2011	26.69	27.31	26.30	26.89	1,214,805	+0.27(+1.01%)
Nov 28, 2011	26.69	27.30	26.27	26.62	1,618,144	+0.97(+3.78%)
Nov 25, 2011	25.71	26.34	25.59	25.65	620,340	-0.26(-1.00%)
Nov 23, 2011	26.65	26.65	25.78	25.91	1,576,882	-1.20(-4.43%)
Nov 22, 2011	26.96	27.68	26.55	27.11	1,189,466	+0.27(+1.01%)
Nov 21, 2011	26.90	26.99	26.00	26.84	1,863,115	-0.84(-3.03%)
Nov 18, 2011	27.78	28.38	27.26	27.68	1,874,677	+0.01(+0.04%)
Nov 17, 2011	28.50	28.79	27.50	27.67	2,054,513	-1.07(-3.72%)
Nov 16, 2011	28.95	29.75	28.59	28.74	1,743,858	-0.71(-2.41%)
Nov 15, 2011	28.90	29.62	28.35	29.45	1,552,727	+0.44(+1.52%)
Nov 14, 2011	29.06	29.41	28.58	29.01	1,222,132	-0.39(-1.33%)
Nov 11, 2011	28.57	29.77	28.48	29.40	2,089,440	+1.36(+4.85%)
Nov 10, 2011	27.78	28.45	26.85	28.04	2,293,331	+0.34(+1.23%)
Nov 09, 2011	28.71	29.32	27.60	27.70	2,651,393	-1.75(-5.94%)
Nov 08, 2011	29.46	29.85	29.10	29.45	2,335,191	+0.12(+0.41%)
Nov 07, 2011	28.52	29.78	28.52	29.33	3,871,107	+2.08(+7.63%)
Nov 04, 2011	27.08	27.44	26.35	27.25	1,742,094	+0.08(+0.29%)
Nov 03, 2011	26.79	27.25	26.14	27.17	2,448,295	+1.28(+4.94%)
Nov 02, 2011	25.79	26.27	25.15	25.89	1,851,226	+0.71(+2.82%)
Nov 01, 2011	24.39	25.60	23.78	25.18	2,273,656	-0.39(-1.53%)
Oct 31, 2011	26.24	26.24	25.38	25.57	1,623,207	-1.14(-4.27%)
Oct 28, 2011	26.20	27.14	26.15	26.71	2,254,049	+0.42(+1.60%)
Oct 27, 2011	25.22	26.77	25.01	26.29	2,480,338	+1.67(+6.78%)
Oct 26, 2011	24.43	24.89	23.22	24.62	2,074,422	+0.48(+1.99%)
Oct 25, 2011	23.53	24.49	22.60	24.14	2,797,548	+0.66(+2.81%)
Oct 24, 2011	22.19	23.50	22.16	23.48	1,749,302	+1.45(+6.58%)
Oct 21, 2011	22.26	22.56	21.81	22.03	1,388,980	+0.30(+1.38%)
Oct 20, 2011	21.45	22.08	20.90	21.73	2,057,821	+0.02(+0.09%)
Oct 19, 2011	22.71	22.78	21.56	21.71	1,987,427	-1.15(-5.03%)
Oct 18, 2011	22.27	22.99	21.63	22.86	2,898,851	+0.28(+1.24%)
Oct 17, 2011	23.69	23.76	22.41	22.58	1,711,881	-1.35(-5.64%)
Oct 14, 2011	23.51	23.99	23.03	23.93	1,496,449	+0.91(+3.95%)
Oct 13, 2011	23.19	23.27	22.45	23.02	1,810,253	-0.38(-1.62%)
Oct 12, 2011	23.16	23.78	22.90	23.40	2,060,137	+0.52(+2.27%)
Oct 11, 2011	22.78	23.02	22.40	22.88	1,621,491	-0.12(-0.52%)
Oct 10, 2011	22.27	23.00	22.03	23.00	2,256,632	+1.46(+6.78%)
Oct 07, 2011	22.60	22.85	21.11	21.54	1,960,164	-0.91(-4.05%)
Oct 06, 2011	22.18	22.46	21.97	22.45	2,817,395	+0.84(+3.89%)
Oct 05, 2011	20.29	21.73	20.13	21.61	2,359,106	+1.05(+5.11%)
Oct 04, 2011	20.69	20.69	19.30	20.56	3,312,549	-0.34(-1.63%)
Oct 03, 2011	21.86	22.00	20.84	20.90	3,235,105	-0.54(-2.52%)
Sep 30, 2011	21.60	22.35	21.37	21.44	2,626,913	-0.36(-1.65%)
Sep 29, 2011	22.30	22.49	21.35	21.80	2,819,797	+0.06(+0.28%)
Sep 28, 2011	23.28	23.70	21.64	21.74	2,658,179	-1.51(-6.49%)
Sep 27, 2011	24.50	24.68	23.01	23.25	2,111,365	-0.26(-1.11%)
Sep 26, 2011	22.24	23.57	22.05	23.51	2,310,822	+0.89(+3.93%)
Sep 23, 2011	22.74	23.20	21.84	22.62	3,282,102	-1.27(-5.32%)
Sep 22, 2011	25.72	25.72	23.39	23.89	3,049,805	-3.06(-11.35%)
Sep 21, 2011	27.30	28.70	26.91	26.95	2,482,174	-0.32(-1.17%)
Sep 20, 2011	26.90	28.13	26.74	27.27	1,810,275	+0.37(+1.38%)
Sep 19, 2011	27.10	27.73	26.57	26.90	1,829,868	-0.44(-1.61%)
Sep 16, 2011	27.50	28.02	27.25	27.34	2,552,968	-0.11(-0.40%)
Sep 15, 2011	27.84	27.84	26.33	27.45	2,437,148	-0.81(-2.87%)
Sep 14, 2011	28.59	28.67	27.66	28.26	1,484,184	-0.41(-1.43%)
Sep 13, 2011	28.62	28.92	27.86	28.67	1,675,502	+0.07(+0.24%)
Sep 12, 2011	28.42	29.44	27.64	28.60	1,694,381	-0.50(-1.72%)
Sep 09, 2011	29.69	30.61	28.80	29.10	1,732,437	-0.98(-3.26%)
Sep 08, 2011	30.49	30.99	29.80	30.08	3,078,705	+0.06(+0.20%)
Sep 07, 2011	28.40	30.12	28.15	30.02	2,247,736	+0.87(+2.98%)
Sep 06, 2011	28.68	29.87	28.37	29.15	2,187,958	+0.00(+0.00%)
Sep 02, 2011	28.44	29.65	28.44	29.15	1,965,021	+1.01(+3.59%)
Sep 01, 2011	28.41	28.94	28.14	28.14	1,473,531	-0.37(-1.30%)
Aug 31, 2011	28.96	29.24	27.98	28.51	1,933,853	-0.37(-1.28%)
Aug 30, 2011	28.78	29.07	28.49	28.88	1,656,468	+0.37(+1.30%)
Aug 29, 2011	27.94	28.62	27.35	28.51	1,885,691	+0.51(+1.82%)
Aug 26, 2011	27.00	28.00	26.30	28.00	1,672,476	+0.81(+2.98%)
Aug 25, 2011	26.44	27.66	26.44	27.19	1,944,663	+0.59(+2.22%)
Aug 24, 2011	26.72	26.84	25.81	26.60	1,999,171	-0.26(-0.97%)
Aug 23, 2011	26.70	27.21	26.13	26.86	2,239,160	-0.17(-0.63%)
Aug 22, 2011	26.26	27.36	26.05	27.03	2,424,521	+1.53(+6.00%)
Aug 19, 2011	24.91	27.00	24.57	25.50	2,560,168	+0.71(+2.86%)
Aug 18, 2011	25.76	25.76	24.53	24.79	2,428,743	-1.58(-5.99%)
Aug 17, 2011	26.65	27.39	26.21	26.37	1,237,620	-0.19(-0.72%)
Aug 16, 2011	27.25	27.38	26.35	26.56	1,668,839	-0.92(-3.35%)
Aug 15, 2011	25.85	27.48	25.58	27.48	2,036,706	+1.76(+6.84%)
Aug 12, 2011	25.71	25.94	25.00	25.72	1,856,998	+0.08(+0.31%)
Aug 11, 2011	24.47	26.00	23.77	25.64	2,779,261	+1.14(+4.65%)
Aug 10, 2011	24.12	25.58	23.37	24.50	3,399,762	-0.14(-0.57%)
Aug 09, 2011	23.87	24.65	22.30	24.64	3,211,942	+2.43(+10.94%)
Aug 08, 2011	23.87	23.99	22.00	22.21	4,633,100	-2.25(-9.20%)
Aug 05, 2011	25.53	25.84	23.66	24.46	3,159,746	-0.77(-3.05%)
Aug 04, 2011	28.30	28.35	24.80	25.23	3,713,755	-2.90(-10.31%)
Aug 03, 2011	28.73	29.47	28.04	28.13	3,842,415	-0.25(-0.88%)
Aug 02, 2011	28.44	29.20	28.34	28.38	2,209,917	+0.08(+0.28%)
Aug 01, 2011	27.46	28.43	27.34	28.30	2,102,765	+1.01(+3.70%)
Jul 29, 2011	27.45	27.69	26.86	27.29	1,697,719	-0.35(-1.27%)
Jul 28, 2011	27.59	27.74	26.80	27.64	2,018,912	-0.06(-0.22%)
Jul 27, 2011	28.85	29.20	27.63	27.70	2,298,830	-0.93(-3.25%)
Jul 26, 2011	27.68	28.78	27.63	28.63	1,869,403	+0.18(+0.63%)
Jul 25, 2011	28.92	29.13	28.14	28.45	1,958,946	-0.18(-0.63%)
Jul 22, 2011	28.10	28.81	28.10	28.63	1,799,627	+0.86(+3.10%)
Jul 21, 2011	28.35	28.54	27.54	27.77	2,163,197	-0.51(-1.80%)
Jul 20, 2011	27.40	28.45	27.26	28.28	2,104,173	+0.42(+1.51%)
Jul 19, 2011	28.38	28.51	27.42	27.86	2,820,968	-0.43(-1.52%)
Jul 18, 2011	29.14	29.28	28.10	28.29	3,694,411	+0.21(+0.75%)
Jul 15, 2011	26.47	28.33	26.43	28.08	4,750,239	+1.83(+6.97%)
Jul 14, 2011	27.51	27.53	26.10	26.25	3,135,762	-0.31(-1.17%)
Jul 13, 2011	26.15	27.00	25.92	26.56	3,886,925	+1.11(+4.36%)
Jul 12, 2011	24.44	25.90	24.44	25.45	2,487,112	+0.77(+3.12%)
Jul 11, 2011	25.38	25.62	24.52	24.68	1,916,542	-0.94(-3.67%)
Jul 08, 2011	25.58	25.96	25.26	25.62	1,599,413	-0.12(-0.47%)
Jul 07, 2011	25.94	26.09	25.70	25.74	2,141,103	+0.15(+0.59%)
Jul 06, 2011	25.11	25.77	25.01	25.59	2,512,876	+0.76(+3.06%)
Jul 05, 2011	24.42	25.15	24.38	24.83	2,438,669	+0.91(+3.80%)
Jul 01, 2011	24.00	24.00	23.31	23.92	2,304,464	-0.34(-1.40%)
Jun 30, 2011	24.43	24.73	24.02	24.26	1,702,071	-0.10(-0.41%)
Jun 29, 2011	24.39	24.80	23.89	24.36	1,583,450	+0.34(+1.42%)
Jun 28, 2011	23.63	24.08	23.39	24.02	1,207,564	+0.48(+2.04%)
Jun 27, 2011	23.38	23.71	22.90	23.54	1,468,327	+0.15(+0.64%)
Jun 24, 2011	23.98	24.32	23.18	23.39	1,707,959	-0.79(-3.27%)
Jun 23, 2011	23.66	24.23	23.00	24.18	2,366,706	-0.29(-1.19%)
Jun 22, 2011	24.52	25.28	24.36	24.47	2,203,893	-0.14(-0.57%)
Jun 21, 2011	23.82	24.72	23.77	24.61	2,330,193	+1.01(+4.28%)
Jun 20, 2011	23.55	23.73	23.50	23.60	2,017,611	+0.61(+2.65%)
Jun 17, 2011	23.11	23.63	22.81	22.99	4,012,112	+0.03(+0.13%)
Jun 16, 2011	23.18	23.39	22.41	22.96	2,767,191	-0.27(-1.16%)
Jun 15, 2011	23.89	24.32	23.04	23.23	3,102,165	-0.90(-3.73%)
Jun 14, 2011	23.54	24.38	23.46	24.13	2,139,460	+0.79(+3.38%)
Jun 13, 2011	23.62	24.15	23.00	23.34	2,220,535	-0.44(-1.85%)
Jun 10, 2011	24.18	24.30	23.38	23.78	2,994,013	-0.87(-3.53%)
Jun 09, 2011	24.26	24.93	23.91	24.65	1,967,735	+0.51(+2.11%)
Jun 08, 2011	24.67	24.84	23.74	24.14	3,022,568	-0.78(-3.13%)
Jun 07, 2011	25.25	25.55	24.69	24.92	2,768,144	-0.09(-0.36%)
Jun 06, 2011	25.30	26.24	24.91	25.01	2,897,292	-0.32(-1.26%)