Nuveen New York Municipal Value Fund 2 (NY: NYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.47	12.47	12.37	12.39	3,185	-0.02(-0.13%)
May 29, 2014	12.40	12.47	12.39	12.40	7,857	+0.04(+0.33%)
May 28, 2014	12.35	12.36	12.29	12.36	5,608	+0.07(+0.61%)
May 27, 2014	12.29	12.33	12.28	12.29	2,325	-0.03(-0.27%)
May 23, 2014	12.30	12.32	12.32	12.32	2,291	+0.05(+0.40%)
May 22, 2014	12.30	12.32	12.27	12.27	4,006	-0.02(-0.19%)
May 21, 2014	12.27	12.30	12.21	12.30	8,474	+0.07(+0.61%)
May 20, 2014	12.19	12.24	12.19	12.22	2,397	+0.03(+0.27%)
May 19, 2014	12.29	12.29	12.18	12.19	3,082	-0.10(-0.81%)
May 16, 2014	12.27	12.29	12.26	12.29	5,147	+0.04(+0.34%)
May 15, 2014	12.22	12.26	12.21	12.25	2,776	+0.02(+0.20%)
May 14, 2014	12.29	12.29	12.18	12.22	5,396	+0.01(+0.07%)
May 13, 2014	12.23	12.23	12.20	12.21	1,982	+0.02(+0.14%)
May 12, 2014	12.21	12.25	12.10	12.20	2,708	+0.02(+0.20%)
May 09, 2014	12.06	12.26	11.93	12.17	8,262	+0.11(+0.89%)
May 08, 2014	12.13	12.29	12.06	12.06	8,485	-0.17(-1.36%)
May 07, 2014	12.25	12.25	12.12	12.23	3,864	-0.02(-0.14%)
May 06, 2014	12.26	12.26	11.88	12.25	19,704	+0.02(+0.20%)
May 05, 2014	12.16	12.23	12.16	12.22	2,879	+0.04(+0.34%)
May 02, 2014	12.21	12.23	12.12	12.18	5,108	-0.01(-0.07%)
May 01, 2014	12.13	12.31	12.13	12.19	6,885	+0.05(+0.41%)
Apr 30, 2014	12.21	12.21	12.12	12.14	10,825	+0.02(+0.21%)
Apr 29, 2014	12.23	12.23	12.11	12.11	1,895	+0.06(+0.48%)
Apr 28, 2014	12.01	12.07	12.01	12.06	12,461	+0.08(+0.69%)
Apr 25, 2014	11.81	12.01	11.81	11.97	9,259	+0.17(+1.41%)
Apr 24, 2014	11.91	11.98	11.73	11.81	3,161	-0.10(-0.84%)
Apr 23, 2014	11.70	11.93	11.70	11.91	4,551	+0.21(+1.77%)
Apr 22, 2014	11.67	11.87	11.67	11.70	10,344	+0.01(+0.07%)
Apr 21, 2014	11.60	11.82	11.60	11.69	16,060	+0.04(+0.36%)
Apr 17, 2014	11.72	11.65	11.65	11.65	7,115	-0.07(-0.64%)
Apr 16, 2014	11.69	11.74	11.59	11.72	9,748	+0.07(+0.64%)
Apr 15, 2014	11.74	11.74	11.58	11.65	9,259	+0.02(+0.14%)
Apr 14, 2014	11.68	11.74	11.62	11.63	13,256	-0.06(-0.50%)
Apr 11, 2014	11.64	11.71	11.64	11.69	4,988	+0.02(+0.21%)
Apr 10, 2014	11.72	11.72	11.65	11.67	2,912	+0.02(+0.14%)
Apr 09, 2014	11.65	11.84	11.63	11.65	46,956	+0.00(+0.00%)
Apr 08, 2014	11.58	11.65	11.58	11.65	2,929	+0.02(+0.14%)
Apr 07, 2014	11.59	11.63	11.59	11.63	7,376	+0.04(+0.36%)
Apr 04, 2014	11.57	11.60	11.57	11.59	5,165	+0.02(+0.22%)
Apr 03, 2014	11.56	11.59	11.54	11.57	2,024	-0.01(-0.07%)
Apr 02, 2014	11.63	11.63	11.57	11.58	9,382	-0.05(-0.43%)
Apr 01, 2014	11.54	11.62	11.53	11.62	18,770	+0.03(+0.29%)
Mar 31, 2014	11.57	11.62	11.54	11.59	8,262	-0.03(-0.28%)
Mar 28, 2014	11.61	11.62	11.61	11.62	728	+0.00(+0.00%)
Mar 27, 2014	11.64	11.64	11.58	11.62	5,457	+0.02(+0.21%)
Mar 26, 2014	11.64	11.64	11.58	11.60	2,930	+0.01(+0.07%)
Mar 25, 2014	11.62	11.64	11.55	11.59	8,793	+0.00(+0.00%)
Mar 24, 2014	11.55	11.60	11.55	11.59	3,071	+0.04(+0.36%)
Mar 21, 2014	11.50	11.55	11.50	11.55	4,982	+0.07(+0.58%)
Mar 20, 2014	11.48	11.48	11.47	11.48	4,436	-0.02(-0.22%)
Mar 19, 2014	11.60	11.60	11.51	11.51	6,909	-0.07(-0.64%)
Mar 18, 2014	11.60	11.60	11.54	11.58	5,097	+0.00(+0.00%)
Mar 17, 2014	11.52	11.59	11.51	11.58	14,188	+0.12(+1.09%)
Mar 14, 2014	11.51	11.51	11.46	11.46	4,459	-0.02(-0.14%)
Mar 13, 2014	11.46	11.51	11.46	11.48	3,835	+0.00(+0.00%)
Mar 12, 2014	11.46	11.49	11.46	11.48	6,914	-0.01(-0.07%)
Mar 11, 2014	11.51	11.55	11.48	11.48	7,056	-0.02(-0.22%)
Mar 10, 2014	11.51	11.53	11.45	11.51	8,213	+0.06(+0.51%)
Mar 07, 2014	11.49	11.52	11.43	11.45	36,703	-0.11(-0.93%)
Mar 06, 2014	11.62	11.62	11.44	11.56	30,464	+0.00(+0.00%)
Mar 05, 2014	11.65	11.65	11.54	11.56	29,576	-0.09(-0.78%)
Mar 04, 2014	11.72	11.72	11.62	11.65	14,861	-0.03(-0.28%)