Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.25	73.03	70.79	72.57	81,485	+1.78(+2.52%)
Mar 28, 2014	70.07	71.82	69.87	70.79	89,367	+0.64(+0.92%)
Mar 27, 2014	70.56	70.61	69.37	70.15	73,885	-0.53(-0.76%)
Mar 26, 2014	73.63	73.63	70.66	70.68	107,655	-2.31(-3.16%)
Mar 25, 2014	72.98	73.36	72.50	72.99	48,613	+0.38(+0.52%)
Mar 24, 2014	73.48	73.98	71.87	72.61	68,060	-0.79(-1.08%)
Mar 21, 2014	73.47	74.30	72.80	73.40	98,319	+0.47(+0.64%)
Mar 20, 2014	73.14	73.14	71.82	72.94	53,345	-0.14(-0.19%)
Mar 19, 2014	73.73	74.00	72.68	73.08	61,240	-0.85(-1.15%)
Mar 18, 2014	73.24	74.00	73.04	73.93	55,910	+0.72(+0.99%)
Mar 17, 2014	72.60	73.37	72.40	73.21	63,059	+1.30(+1.80%)
Mar 14, 2014	70.80	72.13	70.52	71.91	92,978	+0.90(+1.27%)
Mar 13, 2014	72.02	72.64	70.30	71.01	87,910	-0.71(-0.99%)
Mar 12, 2014	72.26	72.96	71.26	71.72	87,666	-0.78(-1.08%)
Mar 11, 2014	74.24	74.35	72.45	72.50	108,856	-1.73(-2.33%)
Mar 10, 2014	74.26	74.78	73.66	74.24	223,028	-0.51(-0.69%)
Mar 07, 2014	75.02	75.82	73.87	74.75	138,731	-0.46(-0.61%)
Mar 06, 2014	71.53	75.42	71.26	75.21	190,195	+3.66(+5.12%)
Mar 05, 2014	71.70	73.64	70.53	71.54	244,922	+1.85(+2.66%)
Mar 04, 2014	69.98	71.04	69.14	69.69	147,839	+0.78(+1.13%)
Mar 03, 2014	69.95	70.61	68.25	68.91	123,207	-1.91(-2.70%)
Feb 28, 2014	70.91	72.98	70.04	70.82	157,095	+0.33(+0.46%)
Feb 27, 2014	75.96	75.96	70.49	70.50	419,596	-7.90(-10.07%)
Feb 26, 2014	76.73	78.91	76.73	78.39	123,742	+1.54(+2.01%)
Feb 25, 2014	77.51	77.52	76.29	76.85	42,696	-0.38(-0.49%)
Feb 24, 2014	76.19	78.29	76.18	77.23	46,429	+0.86(+1.13%)
Feb 21, 2014	77.47	77.93	76.12	76.37	79,815	-0.72(-0.94%)
Feb 20, 2014	75.12	77.52	75.12	77.09	80,326	+1.91(+2.54%)
Feb 19, 2014	74.21	75.54	74.09	75.18	100,719	+0.49(+0.66%)
Feb 18, 2014	73.08	75.08	72.33	74.68	125,508	+1.52(+2.08%)
Feb 14, 2014	72.80	73.16	73.16	73.16	69,449	+0.34(+0.46%)
Feb 13, 2014	71.21	73.04	70.58	72.83	48,522	+0.74(+1.03%)
Feb 12, 2014	71.21	72.31	71.21	72.08	52,367	+1.11(+1.56%)
Feb 11, 2014	70.58	71.22	70.22	70.98	49,036	+0.27(+0.38%)
Feb 10, 2014	70.84	70.93	69.04	70.71	89,361	-0.14(-0.20%)
Feb 07, 2014	70.44	71.53	69.66	70.85	69,541	+0.60(+0.86%)
Feb 06, 2014	69.61	70.68	69.58	70.24	66,719	+0.73(+1.05%)
Feb 05, 2014	69.36	70.47	68.90	69.51	80,821	-0.32(-0.45%)
Feb 04, 2014	70.64	70.64	68.50	69.83	122,493	-0.62(-0.88%)
Feb 03, 2014	71.29	71.72	69.77	70.45	161,824	-0.79(-1.11%)
Jan 31, 2014	70.20	71.58	70.18	71.24	156,452	-0.29(-0.40%)
Jan 30, 2014	71.77	72.28	71.12	71.53	107,764	+0.33(+0.46%)
Jan 29, 2014	71.54	72.40	70.96	71.20	94,764	-1.26(-1.73%)
Jan 28, 2014	71.92	72.97	71.34	72.46	112,475	+0.52(+0.73%)
Jan 27, 2014	73.04	73.04	70.67	71.93	90,311	-0.76(-1.05%)
Jan 24, 2014	74.78	74.78	71.92	72.70	66,376	-2.76(-3.66%)
Jan 23, 2014	76.12	76.12	74.37	75.46	80,403	-1.26(-1.64%)
Jan 22, 2014	77.03	77.36	76.02	76.71	57,008	-0.07(-0.09%)
Jan 21, 2014	77.49	77.82	76.14	76.78	102,815	-0.44(-0.56%)
Jan 17, 2014	78.60	77.22	77.22	77.22	45,086	-1.59(-2.02%)
Jan 16, 2014	77.37	79.02	76.82	78.81	55,724	+1.09(+1.40%)
Jan 15, 2014	77.48	78.19	77.20	77.72	62,351	+0.24(+0.31%)
Jan 14, 2014	76.14	78.06	76.14	77.48	69,176	+1.56(+2.06%)
Jan 13, 2014	77.90	77.90	74.91	75.92	58,212	-2.37(-3.03%)
Jan 10, 2014	78.77	78.77	77.32	78.30	36,681	-0.30(-0.38%)
Jan 09, 2014	78.94	78.94	77.71	78.59	49,582	-0.28(-0.35%)
Jan 08, 2014	78.70	79.44	77.72	78.87	98,019	-0.07(-0.09%)
Jan 07, 2014	79.52	80.29	78.22	78.94	41,581	-0.12(-0.15%)
Jan 06, 2014	79.25	80.50	78.51	79.06	90,750	-0.05(-0.06%)
Jan 03, 2014	79.80	80.02	77.30	79.11	84,616	-0.67(-0.84%)