Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.25	22.25	21.97	22.00	33,690	-0.13(-0.57%)
Mar 30, 2004	22.29	22.42	21.91	22.13	12,017	-0.17(-0.74%)
Mar 29, 2004	22.30	22.47	22.17	22.29	49,200	+0.09(+0.39%)
Mar 26, 2004	21.48	22.43	21.27	22.21	19,002	+0.83(+3.87%)
Mar 25, 2004	20.93	21.41	20.83	21.38	30,301	+0.50(+2.38%)
Mar 24, 2004	21.76	21.76	20.78	20.88	17,667	-0.92(-4.24%)
Mar 23, 2004	21.82	22.17	21.81	21.81	19,413	+0.00(+0.00%)
Mar 22, 2004	21.91	21.91	21.42	21.81	30,198	-0.10(-0.44%)
Mar 19, 2004	21.47	22.28	21.29	21.91	20,851	+0.55(+2.55%)
Mar 18, 2004	21.66	21.67	21.13	21.36	56,596	-0.41(-1.88%)
Mar 17, 2004	21.71	21.87	21.61	21.77	55,055	+0.14(+0.63%)
Mar 16, 2004	21.37	21.81	21.27	21.63	51,254	+0.36(+1.69%)
Mar 15, 2004	22.39	22.49	21.13	21.27	22,083	-1.07(-4.79%)
Mar 12, 2004	22.20	22.39	21.93	22.34	13,352	+0.24(+1.10%)
Mar 11, 2004	22.78	22.78	21.29	22.10	35,436	-0.88(-3.81%)
Mar 10, 2004	22.98	23.35	22.92	22.98	10,476	-0.19(-0.84%)
Mar 09, 2004	23.22	23.53	23.17	23.17	10,682	-0.15(-0.63%)
Mar 08, 2004	23.32	23.40	23.29	23.32	20,645	+0.00(+0.00%)
Mar 05, 2004	23.07	23.37	23.07	23.32	21,364	+0.18(+0.80%)
Mar 04, 2004	23.28	23.28	23.12	23.13	11,812	-0.24(-1.04%)
Mar 03, 2004	23.12	23.56	22.84	23.38	49,303	+0.16(+0.67%)
Mar 02, 2004	23.51	23.61	23.21	23.22	19,824	-0.29(-1.24%)