Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.91	12.95	12.44	12.44	720,722	-0.41(-3.15%)
Apr 29, 2008	12.64	12.89	12.52	12.85	486,058	+0.10(+0.81%)
Apr 28, 2008	12.62	12.93	12.57	12.74	460,127	+0.15(+1.22%)
Apr 25, 2008	12.60	12.70	12.43	12.59	524,542	+0.03(+0.28%)
Apr 24, 2008	12.30	12.77	12.30	12.56	793,954	+0.26(+2.09%)
Apr 23, 2008	12.31	12.41	12.21	12.30	515,205	+0.04(+0.32%)
Apr 22, 2008	12.11	12.38	12.01	12.26	760,519	+0.08(+0.65%)
Apr 21, 2008	12.35	12.42	11.94	12.18	1,114,789	-0.20(-1.60%)
Apr 18, 2008	12.70	12.82	12.31	12.38	778,354	-0.11(-0.91%)
Apr 17, 2008	12.33	12.57	12.02	12.49	628,793	+0.13(+1.04%)
Apr 16, 2008	12.15	12.36	12.01	12.36	1,058,052	+0.36(+2.96%)
Apr 15, 2008	12.37	12.42	11.94	12.01	1,077,876	-0.30(-2.41%)
Apr 14, 2008	12.18	12.48	12.14	12.30	501,972	+0.04(+0.36%)
Apr 11, 2008	12.31	12.38	12.12	12.26	543,190	-0.17(-1.39%)
Apr 10, 2008	12.43	12.63	12.23	12.43	576,591	+0.09(+0.72%)
Apr 09, 2008	12.70	12.72	12.23	12.34	984,034	-0.32(-2.50%)
Apr 08, 2008	12.87	12.88	12.58	12.66	638,921	-0.22(-1.69%)
Apr 07, 2008	13.16	13.16	12.77	12.88	911,253	-0.16(-1.25%)
Apr 04, 2008	13.24	13.30	12.83	13.04	1,101,904	-0.07(-0.57%)
Apr 03, 2008	12.81	13.22	12.70	13.11	459,370	+0.16(+1.22%)
Apr 02, 2008	12.87	12.96	12.46	12.96	793,881	+0.15(+1.20%)