Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.606	9.606	9.321	9.409	1,737,029	-0.21(-2.19%)
Apr 27, 2017	9.749	9.892	9.600	9.620	2,487,116	-0.12(-1.19%)
Apr 26, 2017	9.382	10.05	9.382	9.735	1,945,279	-0.18(-1.78%)
Apr 25, 2017	9.926	10.08	9.831	9.912	1,622,569	-0.01(-0.07%)
Apr 24, 2017	10.42	10.42	9.902	9.919	1,503,328	-0.38(-3.69%)
Apr 21, 2017	10.42	10.42	10.18	10.30	1,386,592	-0.08(-0.79%)
Apr 20, 2017	10.33	10.40	10.02	10.38	1,493,901	+0.05(+0.53%)
Apr 19, 2017	10.29	10.42	10.27	10.33	946,889	+0.01(+0.13%)
Apr 18, 2017	10.21	10.35	10.16	10.31	1,806,234	+0.09(+0.86%)
Apr 17, 2017	10.15	10.29	10.15	10.22	1,692,467	+0.08(+0.80%)
Apr 13, 2017	10.10	10.18	10.03	10.14	1,187,130	+0.04(+0.40%)
Apr 12, 2017	10.05	10.29	10.04	10.10	1,348,973	+0.04(+0.41%)
Apr 11, 2017	9.912	10.21	9.898	10.06	1,624,063	+0.15(+1.51%)
Apr 10, 2017	9.858	9.960	9.783	9.912	1,239,951	+0.06(+0.62%)
Apr 07, 2017	9.912	9.919	9.783	9.851	1,616,903	-0.05(-0.48%)
Apr 06, 2017	9.858	9.953	9.749	9.898	919,701	+0.04(+0.41%)
Apr 05, 2017	10.05	10.16	9.831	9.858	2,000,678	-0.16(-1.63%)
Apr 04, 2017	10.15	10.27	9.970	10.02	2,055,196	-0.13(-1.27%)