J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	32.86	33.10	31.24	31.69	7,479,352	-1.09(-3.31%)
Apr 29, 2004	33.70	34.08	32.24	32.78	5,374,749	-0.93(-2.75%)
Apr 28, 2004	33.61	33.88	33.45	33.71	2,712,801	+0.01(+0.03%)
Apr 27, 2004	33.58	34.42	33.58	33.70	3,893,942	+0.12(+0.36%)
Apr 26, 2004	34.02	34.14	33.58	33.58	1,498,327	-0.35(-1.02%)
Apr 23, 2004	33.56	34.07	33.37	33.92	2,406,405	+0.18(+0.53%)
Apr 22, 2004	33.70	33.79	33.17	33.74	3,147,289	-0.05(-0.14%)
Apr 21, 2004	33.65	33.93	33.43	33.79	2,817,710	+0.29(+0.87%)
Apr 20, 2004	33.15	33.97	33.15	33.50	6,394,574	+0.36(+1.07%)
Apr 19, 2004	32.81	33.15	32.70	33.15	2,430,976	+0.35(+1.06%)
Apr 16, 2004	32.62	32.94	32.58	32.80	5,381,052	+0.46(+1.42%)
Apr 15, 2004	32.15	32.44	32.10	32.34	3,350,485	+0.41(+1.29%)
Apr 14, 2004	31.84	32.23	31.72	31.93	2,726,155	-0.28(-0.87%)
Apr 13, 2004	32.53	32.85	32.13	32.21	2,667,824	-0.39(-1.21%)
Apr 12, 2004	31.87	32.63	31.84	32.60	3,602,930	+0.18(+0.55%)
Apr 08, 2004	32.90	32.91	32.20	32.42	4,768,901	+0.07(+0.20%)
Apr 07, 2004	32.62	32.62	32.12	32.36	2,183,979	-0.26(-0.80%)
Apr 06, 2004	32.34	32.62	32.27	32.62	2,697,630	-0.05(-0.14%)
Apr 05, 2004	32.60	32.76	32.01	32.67	5,932,843	+0.07(+0.20%)
Apr 02, 2004	32.48	32.66	32.20	32.60	2,597,635	+0.50(+1.55%)