AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	166.99	169.21	166.36	169.10	738,023	+2.46(+1.47%)
Apr 29, 2019	168.04	168.90	166.46	166.65	408,012	-2.11(-1.25%)
Apr 26, 2019	169.53	169.55	168.01	168.76	403,987	+0.48(+0.29%)
Apr 25, 2019	165.09	168.69	165.09	168.28	690,003	+1.51(+0.90%)
Apr 24, 2019	166.24	167.03	164.39	166.77	572,741	+1.60(+0.97%)
Apr 23, 2019	163.78	165.63	163.12	165.17	615,216	+2.20(+1.35%)
Apr 22, 2019	164.57	164.59	161.10	162.98	548,938	-2.10(-1.27%)
Apr 18, 2019	163.45	165.39	162.80	165.08	705,077	+1.95(+1.20%)
Apr 17, 2019	167.11	167.11	162.47	163.13	868,027	-3.46(-2.08%)
Apr 16, 2019	171.76	171.98	166.20	166.59	738,330	-5.21(-3.03%)
Apr 15, 2019	171.73	172.13	170.91	171.80	466,405	+0.04(+0.02%)
Apr 12, 2019	170.80	171.81	169.50	171.76	446,287	+0.78(+0.46%)
Apr 11, 2019	170.57	171.33	169.62	170.97	426,119	+0.80(+0.47%)
Apr 10, 2019	169.48	170.32	168.81	170.17	737,830	+1.35(+0.80%)
Apr 09, 2019	169.71	169.86	168.59	168.83	551,617	-0.77(-0.45%)
Apr 08, 2019	170.14	170.30	168.73	169.59	455,408	-0.56(-0.33%)
Apr 05, 2019	169.71	170.46	169.21	170.16	481,220	+0.38(+0.22%)
Apr 04, 2019	170.69	170.69	168.80	169.78	425,604	-0.53(-0.31%)
Apr 03, 2019	170.53	170.76	168.78	170.31	628,988	+0.13(+0.07%)
Apr 02, 2019	168.94	170.66	167.22	170.18	799,917	+1.29(+0.76%)