AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	172.41	176.38	170.94	173.87	1,136,316	+2.62(+1.53%)
Apr 27, 2023	168.24	171.53	167.84	171.25	1,634,585	+6.35(+3.85%)
Apr 26, 2023	164.73	167.21	164.73	164.90	1,229,889	-0.51(-0.31%)
Apr 25, 2023	166.18	166.48	164.74	165.41	609,886	-1.44(-0.86%)
Apr 24, 2023	167.25	167.42	165.24	166.84	1,221,460	-0.24(-0.14%)
Apr 21, 2023	167.85	167.85	164.96	167.09	439,490	+0.10(+0.06%)
Apr 20, 2023	168.58	169.14	166.03	166.99	733,442	-1.96(-1.16%)
Apr 19, 2023	166.14	169.02	166.14	168.95	764,587	+1.87(+1.12%)
Apr 18, 2023	167.41	168.40	166.74	167.08	956,019	-0.68(-0.40%)
Apr 17, 2023	164.05	167.76	163.73	167.75	1,478,926	+4.01(+2.45%)
Apr 14, 2023	164.35	165.26	162.07	163.74	867,344	-0.20(-0.12%)
Apr 13, 2023	164.04	165.00	162.10	163.94	889,265	-0.02(-0.01%)
Apr 12, 2023	165.68	167.12	163.69	163.96	1,096,167	-0.20(-0.12%)
Apr 11, 2023	162.35	165.43	162.25	164.16	900,048	+1.62(+1.00%)
Apr 10, 2023	161.95	162.80	160.63	162.55	873,494	+0.41(+0.26%)
Apr 06, 2023	161.68	162.15	159.63	162.13	564,934	+1.80(+1.12%)
Apr 05, 2023	159.95	161.57	159.63	160.33	1,141,031	+0.03(+0.02%)
Apr 04, 2023	161.58	162.11	158.27	160.30	1,251,278	-0.76(-0.47%)