Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.59	33.61	32.63	32.67	9,778,414	-1.21(-3.58%)
Jun 27, 2013	33.20	33.99	32.96	33.88	9,506,823	+1.24(+3.80%)
Jun 26, 2013	32.32	32.86	32.01	32.64	8,693,562	+0.71(+2.21%)
Jun 25, 2013	33.17	33.48	31.54	31.93	23,995,488	+0.22(+0.69%)
Jun 24, 2013	31.44	32.21	30.64	31.72	14,750,811	-0.24(-0.74%)
Jun 21, 2013	31.97	32.34	30.24	31.95	17,648,376	+0.28(+0.89%)
Jun 20, 2013	33.81	33.81	31.24	31.67	19,493,156	-2.64(-7.69%)
Jun 19, 2013	35.66	35.82	34.24	34.31	6,254,227	-1.33(-3.74%)
Jun 18, 2013	35.58	35.72	34.77	35.64	5,524,261	+0.00(+0.00%)
Jun 17, 2013	35.72	36.23	35.29	35.64	5,483,951	+0.26(+0.74%)
Jun 14, 2013	34.99	35.93	34.99	35.38	5,346,504	+0.27(+0.77%)
Jun 13, 2013	33.32	35.43	33.31	35.11	8,356,192	+1.82(+5.47%)
Jun 12, 2013	33.87	34.01	33.09	33.29	6,342,091	+0.09(+0.27%)
Jun 11, 2013	33.39	33.97	32.93	33.19	6,256,075	-0.63(-1.85%)
Jun 10, 2013	34.52	34.65	33.45	33.82	6,395,293	-1.17(-3.34%)
Jun 07, 2013	35.39	35.90	34.34	34.99	6,881,300	+0.05(+0.13%)
Jun 06, 2013	33.92	35.02	33.45	34.94	6,691,810	+1.00(+2.94%)
Jun 05, 2013	34.43	34.88	33.36	33.95	7,183,864	-0.53(-1.55%)
Jun 04, 2013	35.69	36.17	34.28	34.48	9,127,212	-1.08(-3.03%)
Jun 03, 2013	35.88	36.17	34.45	35.56	5,902,089	-0.08(-0.23%)
May 31, 2013	36.23	36.84	35.59	35.64	5,158,595	-0.74(-2.04%)
May 30, 2013	36.69	37.26	36.13	36.39	4,642,187	-0.20(-0.55%)
May 29, 2013	37.81	37.87	36.46	36.58	7,344,133	-1.68(-4.38%)
May 28, 2013	39.43	39.61	37.88	38.26	4,498,204	-0.53(-1.36%)
May 24, 2013	38.91	38.95	38.39	38.79	3,217,615	-0.55(-1.41%)
May 23, 2013	37.75	39.69	37.39	39.34	8,842,476	+1.01(+2.62%)
May 22, 2013	38.81	39.71	37.93	38.33	5,344,667	-0.16(-0.42%)
May 21, 2013	39.25	39.41	37.72	38.50	5,233,502	-0.68(-1.74%)
May 20, 2013	39.69	40.25	38.99	39.18	3,326,127	-0.54(-1.37%)
May 17, 2013	39.08	39.87	39.08	39.72	2,919,978	+0.80(+2.05%)
May 16, 2013	39.23	39.71	38.41	38.92	5,243,660	-0.69(-1.74%)
May 15, 2013	39.68	40.06	39.30	39.61	3,164,581	+0.42(+1.06%)
May 13, 2013	38.51	39.37	38.48	39.20	3,209,593	+0.51(+1.31%)
May 10, 2013	38.35	38.88	38.31	38.69	2,566,361	+0.25(+0.66%)
May 09, 2013	38.28	39.54	38.27	38.43	3,657,434	+0.14(+0.36%)
May 08, 2013	38.13	38.37	37.54	38.30	3,455,934	+0.05(+0.12%)
May 07, 2013	38.22	38.40	37.65	38.25	2,332,229	+0.07(+0.19%)
May 06, 2013	38.11	38.50	37.85	38.18	2,084,502	+0.01(+0.02%)
May 03, 2013	38.49	38.62	37.85	38.17	5,080,038	+0.17(+0.45%)
May 02, 2013	36.94	38.26	36.67	38.00	4,392,613	+1.41(+3.84%)
May 01, 2013	36.98	37.19	36.45	36.59	3,680,566	-0.77(-2.06%)
Apr 30, 2013	37.43	37.74	36.68	37.36	5,457,623	-0.18(-0.48%)
Apr 29, 2013	38.32	38.89	37.50	37.55	4,138,311	-0.80(-2.08%)
Apr 26, 2013	38.42	38.71	38.01	38.34	4,444,967	+0.34(+0.88%)
Apr 25, 2013	37.65	38.52	37.31	38.01	3,843,064	+0.47(+1.26%)
Apr 24, 2013	37.69	38.29	37.05	37.54	5,402,370	-0.04(-0.10%)
Apr 23, 2013	36.58	37.63	36.12	37.57	8,877,806	+2.41(+6.86%)
Apr 22, 2013	34.60	35.22	33.64	35.16	5,402,556	+0.60(+1.73%)
Apr 19, 2013	33.97	34.67	33.29	34.56	4,940,321	+0.85(+2.52%)
Apr 18, 2013	34.68	34.70	33.34	33.71	5,106,112	-0.96(-2.77%)
Apr 17, 2013	34.68	34.78	33.86	34.67	4,663,607	-0.37(-1.06%)
Apr 16, 2013	35.18	35.52	34.16	35.04	6,763,088	+0.83(+2.44%)
Apr 15, 2013	36.27	36.33	34.10	34.21	6,781,252	-2.44(-6.67%)
Apr 12, 2013	35.12	36.93	35.07	36.66	6,662,981	+1.29(+3.64%)
Apr 11, 2013	35.70	35.97	35.22	35.37	4,790,842	-0.41(-1.14%)
Apr 10, 2013	36.09	36.12	35.31	35.78	4,092,330	-0.21(-0.58%)
Apr 09, 2013	36.58	36.79	35.73	35.98	3,607,180	-0.63(-1.73%)
Apr 08, 2013	35.52	36.64	35.08	36.62	4,529,851	+1.00(+2.80%)
Apr 05, 2013	34.48	35.77	34.36	35.62	4,655,932	+0.50(+1.42%)
Apr 04, 2013	35.47	35.50	34.82	35.12	4,941,025	-0.13(-0.36%)
Apr 03, 2013	36.23	36.34	34.49	35.25	7,333,008	-1.00(-2.75%)
Apr 02, 2013	36.89	37.25	36.23	36.25	4,080,738	-0.53(-1.43%)