Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	23.57	24.34	23.53	24.13	3,880,251	+0.53(+2.26%)
Oct 30, 2002	24.06	24.14	23.36	23.60	3,788,566	-0.59(-2.44%)
Oct 29, 2002	24.19	24.56	23.95	24.19	4,190,744	+0.00(+0.00%)
Oct 28, 2002	25.15	25.15	24.06	24.19	2,966,148	-0.80(-3.22%)
Oct 25, 2002	24.90	25.21	24.37	24.99	3,609,084	+0.10(+0.39%)
Oct 24, 2002	25.85	25.94	24.85	24.89	3,149,974	-0.89(-3.44%)
Oct 23, 2002	25.37	25.87	25.20	25.78	3,718,602	+0.42(+1.64%)
Oct 22, 2002	25.91	26.11	24.89	25.37	4,899,300	-0.80(-3.06%)
Oct 21, 2002	24.93	26.20	24.67	26.17	4,072,537	+1.09(+4.36%)
Oct 18, 2002	25.73	25.73	24.93	25.07	3,581,418	-0.65(-2.52%)
Oct 17, 2002	24.95	25.84	24.95	25.72	4,996,700	+1.34(+5.51%)
Oct 16, 2002	24.49	24.76	24.27	24.38	2,610,384	-0.61(-2.45%)
Oct 15, 2002	24.36	25.04	24.35	24.99	3,671,731	+1.05(+4.37%)
Oct 14, 2002	23.77	24.14	23.55	23.95	1,799,168	+0.17(+0.74%)
Oct 11, 2002	22.87	24.12	22.87	23.77	5,015,678	+1.00(+4.40%)
Oct 10, 2002	21.86	22.77	21.69	22.77	4,361,081	+0.87(+4.00%)
Oct 09, 2002	22.68	22.68	21.89	21.89	5,688,337	-1.21(-5.23%)
Oct 08, 2002	22.83	23.27	22.19	23.10	5,353,836	+0.40(+1.77%)
Oct 07, 2002	23.48	23.48	22.26	22.70	6,916,820	-0.77(-3.30%)
Oct 04, 2002	24.56	24.67	23.40	23.47	6,928,252	-1.08(-4.42%)
Oct 03, 2002	24.67	25.15	24.35	24.56	5,086,785	-0.34(-1.35%)
Oct 02, 2002	25.17	25.74	24.80	24.89	5,706,628	-0.28(-1.09%)