Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.434	6.436	6.350	6.404	1,762,035	-0.03(-0.48%)
Jul 29, 2004	6.351	6.461	6.310	6.435	3,069,602	+0.16(+2.55%)
Jul 28, 2004	6.282	6.341	6.182	6.275	3,550,215	-0.05(-0.85%)
Jul 27, 2004	6.512	6.512	6.169	6.328	6,707,290	-0.18(-2.82%)
Jul 26, 2004	6.502	6.516	6.447	6.512	2,932,099	+0.01(+0.17%)
Jul 23, 2004	6.587	6.588	6.479	6.501	2,361,753	-0.10(-1.56%)
Jul 22, 2004	6.661	6.661	6.516	6.604	2,223,605	-0.07(-1.08%)
Jul 21, 2004	6.729	6.804	6.676	6.676	1,799,477	-0.05(-0.77%)
Jul 20, 2004	6.800	6.804	6.676	6.728	2,276,863	-0.07(-1.06%)
Jul 19, 2004	6.744	6.823	6.700	6.800	1,987,010	+0.07(+1.07%)
Jul 16, 2004	6.811	6.837	6.728	6.728	2,030,908	-0.07(-1.00%)
Jul 15, 2004	6.801	6.842	6.726	6.796	3,006,983	-0.01(-0.08%)
Jul 14, 2004	6.798	6.904	6.786	6.801	2,230,383	-0.05(-0.71%)
Jul 13, 2004	6.866	6.981	6.815	6.850	2,702,928	+0.00(+0.00%)
Jul 12, 2004	6.760	6.866	6.734	6.850	3,902,687	+0.09(+1.33%)
Jul 09, 2004	6.893	6.901	6.739	6.760	4,608,599	-0.12(-1.70%)
Jul 08, 2004	6.981	6.998	6.868	6.877	2,290,743	-0.12(-1.78%)
Jul 07, 2004	6.997	7.069	6.941	7.002	2,659,353	+0.01(+0.09%)
Jul 06, 2004	7.070	7.075	6.983	6.996	2,206,175	-0.11(-1.56%)
Jul 02, 2004	7.028	7.115	7.008	7.106	1,888,240	+0.06(+0.86%)
Jul 01, 2004	7.085	7.101	6.995	7.045	2,757,477	-0.06(-0.86%)
Jun 30, 2004	7.110	7.138	7.053	7.106	1,857,577	+0.02(+0.23%)
Jun 29, 2004	6.888	7.122	6.878	7.090	3,259,717	+0.19(+2.77%)
Jun 28, 2004	6.971	7.053	6.881	6.898	2,330,444	-0.04(-0.58%)
Jun 25, 2004	6.881	6.939	6.835	6.939	4,136,700	+0.01(+0.09%)
Jun 24, 2004	7.043	7.066	6.909	6.933	2,630,303	-0.11(-1.63%)
Jun 23, 2004	6.950	7.055	6.945	7.047	1,887,595	+0.10(+1.37%)
Jun 22, 2004	6.919	6.997	6.919	6.952	3,601,214	+0.01(+0.10%)
Jun 21, 2004	7.126	7.126	6.918	6.945	4,851,326	-0.20(-2.75%)
Jun 18, 2004	7.069	7.176	7.060	7.141	1,953,764	+0.07(+1.04%)
Jun 17, 2004	7.161	7.161	6.995	7.068	3,755,501	-0.09(-1.30%)
Jun 16, 2004	7.105	7.224	7.084	7.161	2,854,955	+0.04(+0.57%)
Jun 15, 2004	7.069	7.173	7.069	7.121	2,847,854	+0.07(+1.03%)
Jun 14, 2004	7.074	7.084	7.030	7.048	2,260,724	-0.07(-0.91%)
Jun 10, 2004	7.022	7.119	7.022	7.113	1,731,371	+0.08(+1.07%)
Jun 09, 2004	7.095	7.130	7.038	7.038	2,246,199	-0.07(-1.03%)
Jun 08, 2004	7.100	7.115	7.060	7.111	2,160,018	-0.01(-0.20%)
Jun 07, 2004	7.095	7.173	7.074	7.126	2,145,816	+0.02(+0.23%)
Jun 04, 2004	7.071	7.159	7.058	7.109	1,900,506	+0.05(+0.75%)
Jun 03, 2004	7.036	7.105	6.987	7.056	2,899,176	+0.02(+0.31%)
Jun 02, 2004	7.004	7.069	6.960	7.035	2,338,191	+0.02(+0.32%)
Jun 01, 2004	7.002	7.033	6.973	7.012	4,062,138	+0.01(+0.15%)
May 28, 2004	6.946	7.020	6.915	7.002	2,447,935	+0.06(+0.80%)
May 27, 2004	6.883	6.955	6.857	6.946	3,861,049	+0.07(+0.99%)
May 26, 2004	6.816	6.892	6.814	6.878	2,499,902	+0.05(+0.76%)
May 25, 2004	6.755	6.839	6.692	6.826	2,618,360	+0.04(+0.52%)
May 24, 2004	6.799	6.822	6.766	6.791	2,415,980	+0.02(+0.34%)
May 21, 2004	6.723	6.810	6.717	6.768	2,284,610	+0.04(+0.63%)
May 20, 2004	6.719	6.763	6.672	6.726	2,374,664	-0.00(-0.02%)
May 19, 2004	6.806	6.844	6.723	6.727	3,512,773	-0.05(-0.78%)
May 18, 2004	6.814	6.853	6.763	6.780	4,001,457	-0.03(-0.50%)
May 17, 2004	6.904	6.907	6.787	6.814	3,191,611	-0.10(-1.45%)
May 14, 2004	6.868	6.965	6.816	6.914	3,024,090	+0.01(+0.09%)
May 13, 2004	6.691	6.914	6.691	6.908	5,048,866	+0.19(+2.84%)
May 12, 2004	6.636	6.717	6.532	6.717	3,397,865	+0.08(+1.21%)
May 11, 2004	6.596	6.640	6.579	6.636	4,612,795	+0.03(+0.45%)
May 10, 2004	6.764	6.771	6.568	6.606	6,217,961	-0.21(-3.05%)
May 07, 2004	6.853	6.862	6.803	6.814	4,620,541	-0.05(-0.72%)
May 06, 2004	6.864	6.894	6.791	6.863	4,690,261	-0.00(-0.02%)
May 05, 2004	6.799	6.909	6.785	6.864	4,290,341	+0.07(+0.96%)
May 04, 2004	6.806	6.839	6.720	6.799	4,045,031	-0.01(-0.09%)