Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	42.01	42.45	41.94	42.05	2,216,977	+0.13(+0.31%)
Jun 29, 2017	42.56	43.00	41.64	41.92	3,527,537	-0.73(-1.70%)
Jun 28, 2017	42.94	43.13	42.49	42.65	1,693,626	+0.01(+0.02%)
Jun 27, 2017	43.14	43.32	42.53	42.64	2,088,670	-0.73(-1.69%)
Jun 26, 2017	43.36	43.65	43.21	43.37	1,180,549	+0.17(+0.39%)
Jun 23, 2017	43.53	43.67	43.16	43.20	3,195,545	-0.30(-0.69%)
Jun 22, 2017	43.80	43.96	43.46	43.50	2,060,949	-0.12(-0.28%)
Jun 21, 2017	44.15	44.18	43.50	43.62	2,057,642	-0.46(-1.04%)
Jun 20, 2017	44.19	44.40	43.92	44.08	2,156,824	-0.12(-0.27%)
Jun 19, 2017	44.61	44.61	43.94	44.20	2,788,954	-0.19(-0.42%)
Jun 16, 2017	45.70	45.70	44.27	44.39	3,246,903	-1.54(-3.35%)
Jun 15, 2017	45.88	46.01	45.63	45.93	1,250,711	-0.02(-0.05%)
Jun 14, 2017	46.17	46.34	45.85	45.95	1,373,757	+0.02(+0.04%)
Jun 13, 2017	45.89	46.00	45.46	45.94	910,466	+0.06(+0.14%)
Jun 12, 2017	45.55	46.04	45.47	45.87	1,618,499	+0.28(+0.62%)
Jun 09, 2017	45.73	45.79	45.48	45.59	1,615,850	-0.10(-0.21%)
Jun 08, 2017		46.35	45.64	45.69	1,533,784	-0.56(-1.20%)
Jun 07, 2017	46.33	46.56	46.22	46.24	1,721,581	-0.18(-0.38%)
Jun 06, 2017	46.33	46.49	46.21	46.42	2,378,495	+0.07(+0.16%)
Jun 05, 2017	46.39	46.61	46.11	46.35	2,450,252	-0.20(-0.43%)
Jun 02, 2017	46.90	47.04	46.48	46.55	2,531,311	-0.19(-0.40%)