Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.63	25.85	25.28	25.66	180,701	+0.30(+1.17%)
Sep 29, 2015	25.82	25.96	25.29	25.36	80,417	-0.48(-1.87%)
Sep 28, 2015	26.05	26.05	25.69	25.85	115,033	-0.37(-1.40%)
Sep 25, 2015	26.71	26.80	26.02	26.21	146,457	-0.31(-1.18%)
Sep 24, 2015	26.46	26.71	26.04	26.53	108,370	-0.10(-0.37%)
Sep 23, 2015	26.49	26.73	26.34	26.63	177,720	+0.19(+0.71%)
Sep 22, 2015	26.73	26.79	26.34	26.44	89,427	-0.64(-2.35%)
Sep 21, 2015	27.03	27.53	26.82	27.08	131,676	+0.25(+0.94%)
Sep 18, 2015	27.09	27.35	26.73	26.82	205,057	-0.58(-2.13%)
Sep 17, 2015	27.40	28.06	27.22	27.41	214,201	+0.18(+0.66%)
Sep 16, 2015	26.45	27.27	26.45	27.23	177,886	+0.79(+2.99%)
Sep 15, 2015	25.78	26.60	25.60	26.44	119,000	+0.87(+3.40%)
Sep 14, 2015	26.15	26.59	25.43	25.57	207,081	-0.62(-2.36%)
Sep 11, 2015	26.10	26.23	25.86	26.19	139,288	-0.10(-0.38%)
Sep 10, 2015	26.73	26.83	26.21	26.29	150,678	-0.45(-1.68%)
Sep 09, 2015	27.40	27.40	26.69	26.73	239,002	-0.46(-1.70%)
Sep 08, 2015	27.38	27.44	27.05	27.20	77,057	+0.18(+0.66%)
Sep 04, 2015	26.82	27.02	27.02	27.02	82,646	+0.03(+0.10%)
Sep 03, 2015	27.37	27.38	26.75	26.99	247,459	-0.38(-1.40%)
Sep 02, 2015	27.26	27.45	27.04	27.38	106,764	+0.37(+1.39%)
Sep 01, 2015	28.03	28.07	26.82	27.00	202,210	-1.44(-5.08%)
Aug 31, 2015	27.81	28.46	27.81	28.45	102,027	+0.41(+1.46%)
Aug 28, 2015	27.71	28.12	27.53	28.04	121,023	+0.27(+0.96%)
Aug 27, 2015	27.41	27.80	27.13	27.77	141,702	+0.62(+2.30%)
Aug 26, 2015	27.47	27.47	26.53	27.14	145,519	+0.25(+0.93%)
Aug 25, 2015	28.26	28.36	26.73	26.90	130,533	-0.68(-2.46%)
Aug 24, 2015	26.64	28.42	26.58	27.57	117,956	-0.79(-2.80%)
Aug 21, 2015	28.33	29.05	27.96	28.37	127,988	-0.57(-1.97%)
Aug 20, 2015	29.28	29.35	28.85	28.94	83,976	-0.54(-1.85%)
Aug 19, 2015	29.79	29.86	29.34	29.48	81,883	-0.45(-1.52%)
Aug 18, 2015	30.11	30.30	29.78	29.94	93,332	-0.09(-0.30%)
Aug 17, 2015	30.38	30.46	29.78	30.03	89,216	-0.37(-1.23%)
Aug 14, 2015	29.93	30.51	29.92	30.40	61,941	+0.35(+1.16%)
Aug 13, 2015	30.01	30.28	29.94	30.05	118,499	+0.01(+0.03%)
Aug 12, 2015	30.24	30.24	29.44	30.04	113,986	-0.45(-1.46%)
Aug 11, 2015	30.36	31.08	30.23	30.49	113,268	-0.11(-0.35%)
Aug 10, 2015	29.92	30.65	29.88	30.60	142,254	+0.68(+2.27%)
Aug 07, 2015	30.06	30.69	29.83	29.92	134,261	-0.38(-1.27%)
Aug 06, 2015	31.28	31.62	29.59	30.30	280,256	-0.91(-2.91%)
Aug 05, 2015	32.40	33.24	30.89	31.21	281,475	-1.63(-4.97%)
Aug 04, 2015	32.67	33.25	32.65	32.84	50,440	-0.03(-0.08%)
Aug 03, 2015	33.18	33.24	32.55	32.87	94,182	-0.32(-0.97%)
Jul 31, 2015	32.94	33.69	32.82	33.19	147,706	+0.39(+1.20%)
Jul 30, 2015	32.50	33.16	32.48	32.80	255,250	+0.12(+0.35%)
Jul 29, 2015	32.58	33.01	32.43	32.68	234,763	+0.11(+0.33%)
Jul 28, 2015	32.71	32.71	32.03	32.58	108,210	+0.05(+0.16%)
Jul 27, 2015	32.49	32.70	32.32	32.52	63,798	-0.19(-0.57%)
Jul 24, 2015	33.39	33.44	32.58	32.71	87,745	-0.80(-2.39%)
Jul 23, 2015	34.02	34.37	33.47	33.51	104,374	-0.62(-1.80%)
Jul 22, 2015	34.11	34.27	34.02	34.13	36,751	-0.06(-0.18%)
Jul 21, 2015	34.63	34.80	33.99	34.19	68,208	-0.48(-1.39%)
Jul 20, 2015	35.38	35.38	34.56	34.67	57,762	-0.61(-1.72%)
Jul 17, 2015	35.30	35.36	34.87	35.28	97,074	+0.05(+0.15%)
Jul 16, 2015	35.09	35.49	35.05	35.22	50,089	+0.28(+0.79%)
Jul 15, 2015	35.77	35.80	34.94	34.95	77,085	-0.82(-2.29%)
Jul 14, 2015	35.78	35.93	35.61	35.77	52,982	-0.01(-0.02%)
Jul 13, 2015	35.32	36.00	35.29	35.78	65,581	+0.59(+1.67%)
Jul 10, 2015	35.11	35.55	34.84	35.19	88,755	+0.33(+0.95%)
Jul 09, 2015	35.46	35.67	34.84	34.86	89,492	-0.06(-0.18%)
Jul 08, 2015	35.05	35.64	34.48	34.92	132,674	-0.42(-1.19%)
Jul 07, 2015	35.37	35.51	34.51	35.34	100,069	-0.10(-0.28%)
Jul 06, 2015	35.37	35.87	35.13	35.44	90,048	-0.12(-0.33%)
Jul 02, 2015	35.89	35.55	35.55	35.55	41,827	-0.30(-0.85%)