Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.94	24.12	23.82	23.84	564,960	-0.04(-0.19%)
Sep 28, 2006	24.18	24.35	23.72	23.89	381,845	-0.29(-1.21%)
Sep 27, 2006	24.27	24.28	24.05	24.18	347,277	-0.09(-0.37%)
Sep 26, 2006	23.90	24.29	23.90	24.27	301,365	+0.37(+1.54%)
Sep 25, 2006	24.41	24.46	23.68	23.90	468,597	-0.55(-2.24%)
Sep 22, 2006	24.50	24.73	24.14	24.45	385,715	-0.08(-0.34%)
Sep 21, 2006	24.95	25.00	24.25	24.53	407,070	-0.41(-1.65%)
Sep 20, 2006	24.85	25.14	24.73	24.94	427,890	+0.19(+0.76%)
Sep 19, 2006	25.18	25.18	24.59	24.76	577,639	-0.45(-1.78%)
Sep 18, 2006	25.50	25.59	25.14	25.20	376,373	-0.37(-1.44%)
Sep 15, 2006	26.12	26.13	25.53	25.57	511,440	-0.36(-1.39%)
Sep 14, 2006	26.25	26.25	25.59	25.93	640,368	-0.41(-1.56%)
Sep 13, 2006	26.37	26.49	26.23	26.34	122,387	+0.05(+0.20%)
Sep 12, 2006	25.85	26.37	25.85	26.29	200,999	+0.45(+1.74%)
Sep 11, 2006	26.26	26.33	25.49	25.84	304,568	-0.51(-1.93%)
Sep 08, 2006	26.31	26.44	26.17	26.35	125,190	+0.03(+0.11%)
Sep 07, 2006	26.45	26.59	26.22	26.32	319,249	-0.23(-0.87%)
Sep 06, 2006	26.64	26.80	26.41	26.55	670,531	-0.26(-0.98%)
Sep 05, 2006	26.49	26.96	26.43	26.82	326,857	+0.44(+1.68%)
Sep 01, 2006	26.20	26.52	26.13	26.37	487,016	+0.21(+0.80%)
Aug 31, 2006	25.92	26.19	25.85	26.16	239,971	+0.28(+1.07%)
Aug 30, 2006	25.73	26.16	25.70	25.89	189,921	+0.21(+0.82%)
Aug 29, 2006	25.54	25.69	25.24	25.68	140,939	+0.21(+0.82%)
Aug 28, 2006	25.12	25.58	25.12	25.47	72,338	+0.20(+0.80%)
Aug 25, 2006	25.32	25.75	25.08	25.26	124,389	-0.16(-0.62%)
Aug 24, 2006	25.95	25.98	25.10	25.42	282,813	-0.43(-1.68%)
Aug 23, 2006	26.04	26.25	25.59	25.86	188,053	-0.13(-0.52%)
Aug 22, 2006	26.00	26.20	25.85	25.99	119,585	+0.07(+0.26%)
Aug 21, 2006	26.07	26.22	25.70	25.92	262,793	-0.40(-1.51%)
Aug 18, 2006	26.37	26.37	26.07	26.32	121,453	-0.04(-0.17%)
Aug 17, 2006	26.18	26.45	26.15	26.37	283,347	+0.21(+0.80%)
Aug 16, 2006	26.07	26.19	25.85	26.16	260,391	+0.13(+0.52%)
Aug 15, 2006	25.81	26.14	25.64	26.02	197,395	+0.56(+2.21%)
Aug 14, 2006	25.73	26.10	25.35	25.46	198,863	-0.12(-0.47%)
Aug 11, 2006	25.61	25.68	25.43	25.58	298,295	-0.10(-0.41%)
Aug 10, 2006	25.66	26.01	25.51	25.68	382,646	-0.06(-0.23%)
Aug 09, 2006	26.28	26.37	25.59	25.74	464,326	-0.42(-1.60%)
Aug 08, 2006	26.37	26.73	26.04	26.16	361,024	-0.21(-0.80%)
Aug 07, 2006	26.31	26.43	26.08	26.37	392,655	-0.05(-0.20%)
Aug 04, 2006	26.81	26.99	26.07	26.43	479,809	-0.19(-0.73%)
Aug 03, 2006	26.35	26.74	26.15	26.62	327,658	+0.18(+0.68%)
Aug 02, 2006	26.65	26.82	26.37	26.44	544,005	-0.18(-0.68%)
Aug 01, 2006	26.82	26.91	26.49	26.62	661,455	-0.30(-1.11%)
Jul 31, 2006	26.91	27.03	26.67	26.92	826,953	-0.09(-0.33%)
Jul 28, 2006	26.63	27.08	26.63	27.01	261,192	+0.46(+1.75%)
Jul 27, 2006	26.91	27.08	26.41	26.55	292,690	-0.31(-1.14%)
Jul 26, 2006	26.97	27.09	26.59	26.85	372,102	-0.26(-0.97%)
Jul 25, 2006	27.54	27.54	26.92	27.12	742,335	-0.48(-1.74%)
Jul 24, 2006	27.72	27.83	27.54	27.60	568,430	-0.05(-0.16%)
Jul 21, 2006	28.32	28.32	27.03	27.64	912,104	-0.99(-3.45%)
Jul 20, 2006	29.39	29.42	28.55	28.63	198,063	-0.69(-2.35%)
Jul 19, 2006	28.40	29.54	28.40	29.32	242,640	+0.85(+3.00%)
Jul 18, 2006	28.66	28.73	27.95	28.46	257,455	-0.10(-0.34%)
Jul 17, 2006	28.95	29.11	28.41	28.56	324,321	-0.39(-1.35%)
Jul 14, 2006	29.83	29.84	28.87	28.95	335,799	-0.91(-3.06%)
Jul 13, 2006	29.71	29.97	29.46	29.87	580,308	+0.08(+0.28%)
Jul 12, 2006	30.49	30.53	29.52	29.78	548,410	-0.79(-2.57%)
Jul 11, 2006	30.87	30.96	30.39	30.57	318,982	-0.44(-1.43%)
Jul 10, 2006	31.15	31.25	30.86	31.01	199,397	-0.11(-0.36%)
Jul 07, 2006	31.81	31.84	31.10	31.12	265,062	-0.65(-2.05%)
Jul 06, 2006	32.24	32.24	31.57	31.78	236,367	+0.19(+0.62%)
Jul 05, 2006	31.61	31.64	31.16	31.58	157,489	-0.03(-0.09%)