AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.31	21.50	21.08	21.12	9,077,851	-0.14(-0.66%)
Sep 29, 2022	21.18	21.48	20.91	21.26	8,791,779	-0.26(-1.22%)
Sep 28, 2022	21.00	21.63	20.65	21.52	7,630,972	+0.74(+3.55%)
Sep 27, 2022	21.80	21.84	20.75	20.78	7,982,195	-0.67(-3.14%)
Sep 26, 2022	22.55	22.62	21.43	21.45	7,186,864	-1.24(-5.48%)
Sep 23, 2022	22.94	23.01	22.02	22.69	5,517,361	-0.69(-2.96%)
Sep 22, 2022	23.70	23.74	23.35	23.39	2,898,655	-0.35(-1.46%)
Sep 21, 2022	24.39	24.49	23.72	23.73	3,404,068	-0.46(-1.89%)
Sep 20, 2022	24.66	24.74	24.16	24.19	3,909,429	-0.66(-2.67%)
Sep 19, 2022	24.05	24.87	24.05	24.85	3,646,487	+0.64(+2.62%)
Sep 16, 2022	24.83	24.88	23.93	24.22	12,219,270	-0.72(-2.89%)
Sep 15, 2022	24.87	25.25	24.75	24.94	5,227,892	-0.32(-1.26%)
Sep 14, 2022	25.06	25.34	24.97	25.25	4,649,440	+0.19(+0.75%)
Sep 13, 2022	25.22	25.62	24.87	25.07	4,322,088	-0.71(-2.75%)
Sep 12, 2022	25.63	25.83	25.32	25.78	4,571,802	+0.15(+0.58%)
Sep 09, 2022	25.69	25.79	25.49	25.63	4,962,969	+0.06(+0.22%)
Sep 08, 2022	25.36	25.96	25.23	25.57	7,917,909	+0.18(+0.70%)
Sep 07, 2022	24.47	25.42	24.47	25.39	7,513,352	+1.06(+4.34%)
Sep 06, 2022	24.47	24.59	24.09	24.34	7,262,875	-0.09(-0.38%)
Sep 02, 2022	24.36	24.92	24.21	24.43	8,614,122	+0.28(+1.16%)