AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.45	10.65	10.45	10.56	8,267,050	+0.07(+0.63%)
May 30, 2018	10.29	10.52	10.23	10.49	9,488,504	+0.22(+2.09%)
May 29, 2018	10.24	10.34	10.18	10.28	6,049,608	+0.00(+0.00%)
May 25, 2018		10.28	10.28	10.28	0	+0.02(+0.16%)
May 24, 2018	10.12	10.29	10.06	10.26	5,015,028	+0.17(+1.64%)
May 23, 2018	10.04	10.12	9.994	10.09	6,096,704	-0.01(-0.08%)
May 22, 2018	10.04	10.15	10.01	10.10	6,405,970	+0.12(+1.16%)
May 21, 2018	9.927	10.04	9.886	9.985	7,111,813	+0.11(+1.09%)
May 18, 2018	9.985	9.987	9.772	9.878	8,299,335	-0.10(-1.00%)
May 17, 2018	10.17	10.20	9.940	9.977	9,834,596	-0.19(-1.87%)
May 16, 2018	10.09	10.20	10.03	10.17	6,070,273	-0.02(-0.16%)
May 15, 2018	10.18	10.22	10.12	10.18	7,495,537	-0.04(-0.40%)
May 14, 2018	10.20	10.27	10.18	10.23	6,530,084	+0.05(+0.49%)
May 11, 2018	10.22	10.25	10.13	10.18	4,808,859	-0.02(-0.16%)
May 10, 2018	10.02	10.20	9.994	10.19	5,081,949	+0.20(+1.99%)
May 09, 2018	9.828	10.01	9.743	9.994	9,776,168	+0.28(+2.90%)
May 08, 2018	10.06	10.08	9.654	9.712	19,171,310	-0.53(-5.17%)
May 07, 2018	10.20	10.25	10.09	10.24	15,861,923	+0.03(+0.32%)
May 04, 2018	10.17	10.27	10.13	10.21	4,064,944	+0.02(+0.24%)
May 03, 2018	10.09	10.20	9.977	10.18	7,195,434	+0.09(+0.90%)
May 02, 2018	10.08	10.18	10.04	10.09	9,440,415	-0.02(-0.16%)