AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.683	8.846	8.627	8.627	7,955,943	-0.08(-0.89%)
May 30, 2013	8.768	8.952	8.697	8.704	6,359,885	-0.04(-0.48%)
May 29, 2013	8.718	8.789	8.535	8.747	9,396,060	-0.04(-0.40%)
May 28, 2013	9.015	9.030	8.676	8.782	10,864,928	-0.17(-1.90%)
May 24, 2013	9.051	9.072	8.909	8.952	4,090,483	-0.17(-1.86%)
May 23, 2013	9.015	9.175	8.870	9.121	8,408,389	+0.04(+0.47%)
May 22, 2013	9.199	9.362	9.015	9.079	11,188,731	-0.11(-1.23%)
May 21, 2013	9.143	9.228	9.079	9.192	11,919,711	+0.05(+0.54%)
May 20, 2013	9.178	9.206	9.086	9.143	5,742,722	-0.04(-0.46%)
May 17, 2013	9.107	9.192	9.093	9.185	6,975,850	+0.09(+1.01%)
May 16, 2013	9.199	9.235	9.037	9.093	11,738,571	-0.16(-1.68%)
May 15, 2013	9.291	9.383	9.178	9.249	15,360,908	+0.05(+0.54%)
May 13, 2013	9.362	9.362	9.164	9.199	8,280,479	-0.21(-2.25%)
May 10, 2013	9.192	9.418	8.994	9.411	17,097,564	+0.06(+0.68%)
May 09, 2013	9.751	9.758	9.319	9.348	11,062,150	-0.48(-4.89%)
May 08, 2013	9.843	9.899	9.744	9.829	6,826,736	-0.04(-0.43%)
May 07, 2013	9.779	9.885	9.730	9.871	7,090,203	+0.09(+0.94%)
May 06, 2013	9.765	9.800	9.687	9.779	3,885,208	+0.01(+0.07%)
May 03, 2013	9.836	9.846	9.751	9.772	6,617,334	-0.01(-0.07%)
May 02, 2013	9.800	9.814	9.687	9.779	5,322,723	+0.02(+0.22%)