AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.430	6.640	6.374	6.535	12,520,095	+0.10(+1.63%)
May 27, 2004	6.297	6.507	6.297	6.430	5,414,145	+0.13(+2.00%)
May 26, 2004	6.297	6.325	6.199	6.304	3,079,749	+0.09(+1.46%)
May 25, 2004	5.947	6.269	5.772	6.213	4,799,138	+0.27(+4.47%)
May 24, 2004	5.723	5.989	5.723	5.947	5,291,230	+0.29(+5.20%)
May 21, 2004	5.695	5.751	5.597	5.653	3,716,767	-0.05(-0.86%)
May 20, 2004	5.548	5.758	5.548	5.702	4,516,004	+0.22(+4.09%)
May 19, 2004	5.632	5.695	5.443	5.478	2,980,988	-0.03(-0.63%)
May 18, 2004	5.597	5.709	5.492	5.513	2,661,694	-0.10(-1.75%)
May 17, 2004	5.646	5.758	5.513	5.611	3,195,948	-0.15(-2.55%)
May 14, 2004	5.751	5.807	5.667	5.758	2,729,440	+0.03(+0.61%)
May 13, 2004	5.702	5.807	5.688	5.723	2,551,355	+0.05(+0.86%)
May 12, 2004	5.786	5.793	5.527	5.674	2,775,176	-0.01(-0.12%)
May 11, 2004	5.555	5.716	5.513	5.681	2,952,260	+0.09(+1.63%)
May 10, 2004	5.702	5.765	5.527	5.590	4,113,955	-0.20(-3.50%)
May 07, 2004	5.863	6.115	5.786	5.793	2,682,275	-0.28(-4.61%)
May 06, 2004	6.206	6.248	5.947	6.073	3,418,625	-0.15(-2.36%)
May 05, 2004	6.297	6.360	6.136	6.220	3,808,810	-0.11(-1.77%)
May 04, 2004	6.297	6.360	6.227	6.332	3,742,207	+0.03(+0.56%)