AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.232	2.260	2.113	2.113	1,864,743	-0.12(-5.33%)
Aug 29, 2002	2.183	2.274	2.092	2.232	2,159,741	+0.05(+2.24%)
Aug 28, 2002	2.134	2.232	1.994	2.183	3,199,378	-0.01(-0.64%)
Aug 27, 2002	2.253	2.337	2.162	2.197	4,362,645	-0.01(-0.63%)
Aug 26, 2002	2.309	2.449	2.113	2.211	5,250,067	-0.08(-3.36%)
Aug 23, 2002	2.309	2.512	2.134	2.288	8,276,506	+0.08(+3.81%)
Aug 22, 2002	1.749	2.309	1.728	2.204	13,699,227	+0.52(+30.71%)
Aug 21, 2002	1.511	1.735	1.483	1.686	4,464,265	+0.15(+9.55%)
Aug 20, 2002	1.483	1.637	1.469	1.539	5,202,902	+0.11(+7.84%)
Aug 16, 2002	1.392	1.462	1.350	1.427	1,758,264	+0.01(+0.99%)
Aug 15, 2002	1.448	1.483	1.378	1.413	2,621,817	-0.05(-3.35%)
Aug 14, 2002	1.434	1.497	1.406	1.462	1,815,720	-0.01(-0.48%)
Aug 13, 2002	1.497	1.525	1.399	1.469	3,146,638	-0.03(-1.87%)
Aug 12, 2002	1.574	1.574	1.434	1.497	2,239,779	+0.24(+18.89%)
Aug 07, 2002	1.406	1.455	1.119	1.259	3,720,483	-0.11(-8.16%)
Aug 06, 2002	1.462	1.602	1.364	1.371	5,278,080	-0.07(-4.85%)
Aug 05, 2002	1.476	1.525	1.399	1.441	2,253,071	-0.06(-4.19%)
Aug 02, 2002	1.553	1.574	1.392	1.504	4,177,843	+0.02(+1.42%)
Aug 01, 2002	1.399	1.567	1.385	1.483	5,201,758	+0.05(+3.41%)
Jul 31, 2002	1.413	1.532	1.329	1.434	4,558,310	-0.05(-3.30%)
Jul 30, 2002	1.609	1.644	1.357	1.483	8,652,685	-0.06(-3.64%)
Jul 29, 2002	1.224	1.623	1.140	1.539	4,273,460	+0.45(+41.03%)
Jul 26, 2002	1.238	1.273	0.8116	1.091	9,197,658	-0.15(-11.86%)
Jul 25, 2002	1.714	1.854	1.133	1.238	9,448,635	-0.33(-20.98%)
Jul 23, 2002	2.064	2.064	1.560	1.567	6,271,410	-0.46(-22.76%)
Jul 22, 2002	2.148	2.169	1.931	2.029	3,326,295	-0.09(-4.29%)
Jul 19, 2002	1.882	2.197	1.819	2.120	5,072,983	-0.05(-2.26%)
Jul 17, 2002	2.239	2.379	1.749	2.169	13,671,500	-0.17(-7.19%)
Jul 12, 2002	2.505	2.589	2.260	2.337	7,814,286	-0.14(-5.65%)
Jul 11, 2002	2.673	2.764	2.470	2.477	4,527,152	-0.27(-9.69%)
Jul 10, 2002	2.715	2.785	2.610	2.743	2,759,883	+0.10(+3.70%)
Jul 09, 2002	2.799	2.890	2.645	2.645	3,217,672	-0.19(-6.67%)
Jul 08, 2002	2.939	2.974	2.729	2.834	2,940,112	-0.06(-2.17%)
Jul 05, 2002	2.869	2.939	2.848	2.897	1,569,460	+0.11(+4.02%)
Jul 04, 2002	2.764	2.862	2.638	2.785	5,056,832	+0.00(+0.00%)
Jul 03, 2002	2.764	2.862	2.638	2.785	5,056,832	-0.01(-0.50%)
Jul 02, 2002	3.183	3.218	2.764	2.799	5,046,399	-0.43(-13.23%)
Jul 01, 2002	3.792	3.834	3.211	3.225	4,590,325	-0.57(-14.94%)
Jun 28, 2002	3.414	3.848	3.393	3.792	10,282,889	+0.31(+8.84%)
Jun 27, 2002	3.079	3.484	3.065	3.484	6,339,156	+0.47(+15.54%)
Jun 26, 2002	2.631	3.093	2.533	3.016	6,286,131	+0.20(+6.95%)
Jun 25, 2002	2.911	2.988	2.799	2.820	4,766,980	-0.40(-12.39%)
Jun 21, 2002	3.288	3.561	3.183	3.218	5,163,883	-0.17(-4.96%)
Jun 20, 2002	3.708	3.764	3.365	3.386	4,608,333	-0.31(-8.33%)
Jun 19, 2002	3.603	4.093	3.540	3.694	9,389,321	+0.18(+5.18%)
Jun 18, 2002	3.526	3.638	3.491	3.512	3,962,312	-0.04(-1.18%)
Jun 17, 2002	3.547	3.603	3.498	3.554	4,478,700	+0.08(+2.21%)
Jun 14, 2002	3.330	3.498	3.148	3.477	4,899,615	+0.27(+8.52%)
Jun 12, 2002	2.547	3.281	2.547	3.204	12,247,251	+0.72(+29.01%)
Jun 11, 2002	2.834	2.904	2.428	2.484	5,454,593	-0.31(-11.25%)
Jun 10, 2002	2.799	2.925	2.785	2.799	7,138,822	+0.07(+2.56%)
Jun 07, 2002	3.211	3.323	2.729	2.729	9,276,267	-0.41(-13.14%)
Jun 06, 2002	3.673	3.764	2.799	3.142	6,501,233	-0.52(-14.31%)