AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.535	7.654	7.500	7.598	7,512,393	+0.15(+1.97%)
Aug 30, 2011	7.577	7.619	7.427	7.451	8,498,294	-0.15(-2.02%)
Aug 29, 2011	7.388	7.612	7.381	7.605	6,331,364	+0.36(+5.02%)
Aug 26, 2011	7.109	7.326	6.927	7.242	7,654,526	+0.08(+1.17%)
Aug 25, 2011	7.479	7.525	7.060	7.158	11,695,609	-0.30(-4.03%)
Aug 24, 2011	7.263	7.479	7.259	7.458	6,569,031	+0.13(+1.81%)
Aug 23, 2011	7.151	7.326	7.032	7.326	8,285,320	+0.21(+2.95%)
Aug 22, 2011	7.291	7.430	7.025	7.116	12,970,118	-0.01(-0.10%)
Aug 19, 2011	7.214	7.347	7.105	7.123	11,764,992	-0.19(-2.58%)
Aug 18, 2011	7.416	7.451	7.151	7.312	16,724,139	-0.32(-4.22%)
Aug 17, 2011	7.675	7.857	7.563	7.633	9,739,056	+0.02(+0.28%)
Aug 16, 2011	7.640	7.710	7.521	7.612	8,873,203	-0.10(-1.27%)
Aug 15, 2011	7.416	7.724	7.416	7.710	8,335,255	+0.36(+4.85%)
Aug 12, 2011	7.340	7.539	7.319	7.354	13,107,930	+0.06(+0.77%)
Aug 11, 2011	6.794	7.388	6.794	7.298	22,867,508	+0.52(+7.75%)
Aug 10, 2011	6.780	6.934	6.591	6.773	21,695,488	-0.15(-2.22%)
Aug 09, 2011	7.305	6.962	6.521	6.927	17,959,374	+0.21(+3.12%)
Aug 08, 2011	7.305	7.333	6.451	6.717	23,755,554	-0.85(-11.28%)
Aug 05, 2011	7.696	7.801	7.340	7.570	20,344,262	+0.05(+0.65%)
Aug 04, 2011	8.011	8.053	7.521	7.521	16,475,708	-0.66(-8.04%)
Aug 03, 2011	8.193	8.249	7.927	8.179	14,783,387	-0.03(-0.34%)
Aug 02, 2011	8.431	8.487	8.186	8.207	15,494,375	-0.31(-3.69%)
Aug 01, 2011	8.669	8.697	8.438	8.522	7,883,974	-0.09(-1.06%)
Jul 29, 2011	8.641	8.779	8.522	8.613	8,071,638	-0.10(-1.20%)
Jul 28, 2011	8.879	8.907	8.704	8.718	9,800,281	-0.17(-1.97%)
Jul 27, 2011	8.900	8.984	8.879	8.893	13,858,440	-0.06(-0.70%)
Jul 26, 2011	9.026	9.026	8.879	8.956	6,935,438	-0.06(-0.62%)
Jul 25, 2011	8.809	9.061	8.781	9.012	12,988,039	+0.14(+1.58%)
Jul 22, 2011	8.963	8.963	8.830	8.872	3,330,050	-0.07(-0.78%)
Jul 21, 2011	8.865	8.956	8.844	8.942	9,444,872	+0.14(+1.59%)
Jul 20, 2011	8.788	8.865	8.739	8.802	5,278,192	+0.03(+0.40%)
Jul 19, 2011	8.641	8.788	8.620	8.767	8,905,921	+0.17(+1.95%)
Jul 18, 2011	8.697	8.725	8.508	8.599	8,513,486	-0.17(-1.99%)
Jul 15, 2011	8.844	8.865	8.690	8.774	6,376,108	-0.03(-0.32%)
Jul 14, 2011	8.872	8.956	8.767	8.802	8,518,973	-0.08(-0.94%)
Jul 13, 2011	8.886	8.984	8.858	8.886	9,351,003	+0.03(+0.40%)
Jul 12, 2011	8.865	8.977	8.851	8.851	6,946,185	-0.07(-0.78%)
Jul 11, 2011	9.019	9.019	8.893	8.921	5,836,524	-0.22(-2.37%)
Jul 08, 2011	9.096	9.145	9.026	9.138	5,478,514	-0.05(-0.53%)
Jul 07, 2011	9.152	9.236	9.131	9.187	8,120,240	+0.11(+1.23%)
Jul 06, 2011	8.991	9.096	8.900	9.075	9,627,767	+0.09(+1.01%)
Jul 05, 2011	9.131	9.208	8.956	8.984	10,468,503	-0.10(-1.08%)
Jul 01, 2011	8.907	9.082	8.872	9.082	5,197,142	+0.17(+1.88%)
Jun 30, 2011	8.872	8.928	8.793	8.914	9,037,514	+0.10(+1.11%)
Jun 29, 2011	8.732	8.872	8.662	8.816	9,695,855	+0.10(+1.12%)
Jun 28, 2011	8.578	8.802	8.550	8.718	8,731,723	+0.17(+2.05%)
Jun 27, 2011	8.522	8.550	8.445	8.543	6,470,632	+0.06(+0.74%)
Jun 24, 2011	8.557	8.599	8.431	8.480	9,098,644	-0.06(-0.74%)
Jun 23, 2011	8.515	8.557	8.417	8.543	12,620,233	-0.09(-1.05%)
Jun 22, 2011	8.697	8.774	8.634	8.634	5,824,827	-0.10(-1.20%)
Jun 21, 2011	8.641	8.767	8.592	8.739	7,559,241	+0.15(+1.79%)
Jun 20, 2011	8.599	8.616	8.557	8.585	7,664,894	+0.00(+0.00%)
Jun 17, 2011	8.606	8.683	8.536	8.585	6,866,191	+0.07(+0.82%)
Jun 16, 2011	8.515	8.627	8.466	8.515	9,149,321	+0.07(+0.83%)
Jun 15, 2011	8.557	8.613	8.424	8.445	9,569,897	-0.16(-1.87%)
Jun 14, 2011	8.760	8.760	8.515	8.606	12,195,232	-0.05(-0.57%)
Jun 13, 2011	8.627	8.725	8.585	8.655	7,200,786	+0.04(+0.49%)
Jun 10, 2011	8.627	8.676	8.564	8.613	9,664,752	-0.09(-1.05%)
Jun 09, 2011	8.641	8.704	8.578	8.704	10,597,564	+0.06(+0.73%)
Jun 08, 2011	8.627	8.721	8.606	8.641	5,804,864	+0.01(+0.16%)
Jun 07, 2011	8.634	8.711	8.557	8.627	8,036,932	+0.02(+0.24%)
Jun 06, 2011	8.690	8.725	8.585	8.606	8,208,358	-0.11(-1.28%)