AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.35	11.37	10.90	11.07	9,160,381	-0.35(-3.10%)
May 28, 2020	11.47	11.65	11.18	11.42	9,520,950	+0.11(+0.94%)
May 27, 2020	11.65	11.72	11.14	11.32	8,706,503	-0.10(-0.85%)
May 26, 2020	11.37	11.67	11.29	11.41	6,249,185	+0.57(+5.23%)
May 22, 2020	10.90	10.94	10.60	10.85	6,706,780	-0.06(-0.57%)
May 21, 2020	11.43	11.52	10.89	10.91	8,766,650	-0.58(-5.09%)
May 20, 2020	11.60	11.78	11.43	11.49	5,942,803	+0.14(+1.25%)
May 19, 2020	11.65	11.75	11.35	11.35	6,131,011	-0.20(-1.76%)
May 18, 2020	10.83	11.64	10.81	11.56	6,460,463	+1.14(+10.98%)
May 15, 2020	10.39	10.48	10.24	10.41	8,654,856	-0.06(-0.59%)
May 14, 2020	10.13	10.48	9.748	10.47	8,489,112	+0.19(+1.81%)
May 13, 2020	10.95	10.98	10.20	10.29	10,207,517	-0.76(-6.90%)
May 12, 2020	10.99	11.18	10.94	11.05	7,545,518	+0.06(+0.56%)
May 11, 2020	11.29	11.29	10.92	10.99	6,020,065	-0.42(-3.65%)
May 08, 2020	11.00	11.47	10.86	11.41	8,466,638	+0.66(+6.19%)
May 07, 2020	11.10	11.56	10.70	10.74	8,776,471	-0.36(-3.27%)
May 06, 2020	11.62	11.62	11.02	11.10	8,460,022	-0.46(-3.98%)
May 05, 2020	11.54	11.71	11.43	11.56	6,414,897	+0.21(+1.87%)
May 04, 2020	11.41	11.41	11.11	11.35	4,083,554	-0.12(-1.00%)