AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.696	7.004	6.549	6.990	16,848,082	+0.34(+5.05%)
May 28, 2009	6.290	6.710	6.234	6.654	14,814,251	+0.45(+7.22%)
May 27, 2009	6.304	6.472	6.185	6.206	19,787,086	-0.08(-1.33%)
May 26, 2009	6.066	6.311	5.968	6.290	10,972,814	+0.26(+4.29%)
May 22, 2009	6.010	6.227	5.954	6.031	10,001,945	-0.04(-0.69%)
May 21, 2009	6.108	6.276	5.975	6.073	8,362,665	-0.13(-2.03%)
May 20, 2009	6.619	6.822	6.164	6.199	18,936,756	-0.48(-7.23%)
May 19, 2009	6.374	6.731	6.304	6.682	13,573,947	+0.37(+5.88%)
May 18, 2009	6.066	6.346	6.059	6.311	13,261,881	+0.33(+5.50%)
May 15, 2009	6.325	6.416	5.898	5.982	11,485,014	-0.42(-6.56%)
May 14, 2009	5.856	6.437	5.842	6.402	16,800,924	+0.55(+9.32%)
May 13, 2009	6.185	6.234	5.835	5.856	10,048,476	-0.43(-6.90%)
May 12, 2009	6.325	6.367	6.136	6.290	7,313,038	-0.02(-0.33%)
May 11, 2009	6.633	6.647	6.304	6.311	13,172,388	-0.42(-6.24%)
May 08, 2009	5.870	6.801	5.786	6.731	28,097,386	+1.04(+18.18%)
May 07, 2009	5.828	5.975	5.632	5.695	11,769,382	-0.06(-1.09%)
May 06, 2009	5.800	5.947	5.727	5.758	9,367,771	+0.01(+0.12%)
May 05, 2009	5.611	5.765	5.604	5.751	9,876,587	+0.08(+1.36%)
May 04, 2009	5.569	5.744	5.569	5.674	21,494,956	+0.27(+4.92%)