AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.53	13.70	13.38	13.63	6,468,975	+0.16(+1.19%)
May 29, 2008	13.25	13.52	13.25	13.47	4,978,261	+0.13(+0.94%)
May 28, 2008	13.26	13.39	13.13	13.34	7,623,111	+0.20(+1.49%)
May 27, 2008	13.22	13.29	13.08	13.15	4,870,868	-0.09(-0.69%)
May 26, 2008	13.64	13.69	13.22	13.24	0	+0.00(+0.00%)
May 23, 2008	13.64	13.69	13.22	13.24	4,967,507	-0.43(-3.17%)
May 22, 2008	13.62	13.71	13.55	13.67	3,877,294	+0.05(+0.36%)
May 21, 2008	13.59	13.93	13.59	13.62	8,468,389	-0.04(-0.31%)
May 20, 2008	13.86	13.86	13.62	13.66	4,734,057	-0.16(-1.16%)
May 19, 2008	13.87	13.99	13.78	13.83	5,717,102	-0.06(-0.45%)
May 16, 2008	13.92	13.99	13.85	13.89	6,114,201	-0.04(-0.30%)
May 15, 2008	13.94	13.94	13.64	13.93	6,931,931	+0.03(+0.20%)
May 14, 2008	13.98	13.99	13.65	13.90	8,183,749	+0.25(+1.85%)
May 13, 2008	13.74	13.78	13.55	13.65	5,900,228	+0.01(+0.05%)
May 12, 2008	13.48	13.73	13.45	13.64	12,643,008	+0.27(+2.04%)
May 09, 2008	12.91	13.43	12.64	13.37	12,990,028	+0.83(+6.58%)
May 08, 2008	12.42	12.57	12.27	12.54	6,390,445	+0.19(+1.53%)
May 07, 2008	12.52	12.59	12.34	12.36	5,440,793	-0.19(-1.51%)
May 06, 2008	12.52	12.59	12.34	12.54	4,226,392	+0.04(+0.34%)
May 05, 2008	12.59	12.64	12.42	12.50	4,404,352	-0.09(-0.72%)
May 02, 2008	12.45	12.65	12.45	12.59	5,629,262	+0.24(+1.98%)