AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.22	25.48	25.12	25.37	5,887,088	-0.07(-0.29%)
Apr 29, 2021	25.51	25.82	25.34	25.44	5,936,218	+0.07(+0.29%)
Apr 28, 2021	25.19	25.42	25.14	25.37	3,695,586	+0.15(+0.61%)
Apr 27, 2021	25.64	25.66	25.14	25.22	3,287,854	-0.37(-1.45%)
Apr 26, 2021	25.80	25.80	25.38	25.59	3,770,456	-0.08(-0.32%)
Apr 23, 2021	25.61	25.85	25.55	25.67	3,634,815	-0.02(-0.07%)
Apr 22, 2021	26.01	26.18	25.67	25.69	5,468,702	-0.06(-0.25%)
Apr 21, 2021	25.43	25.79	25.25	25.75	4,275,211	+0.13(+0.50%)
Apr 20, 2021	25.59	25.90	25.43	25.63	6,324,470	-0.08(-0.32%)
Apr 19, 2021	25.92	26.03	25.48	25.71	5,552,738	-0.26(-1.01%)
Apr 16, 2021	26.11	26.17	25.86	25.97	5,572,883	+0.09(+0.35%)
Apr 15, 2021	25.85	26.04	25.73	25.88	5,212,073	+0.15(+0.56%)
Apr 14, 2021	25.52	25.93	25.51	25.73	4,360,019	+0.12(+0.46%)
Apr 13, 2021	25.15	25.64	24.92	25.62	5,454,285	+0.51(+2.02%)
Apr 12, 2021	25.12	25.26	24.99	25.11	4,146,395	-0.04(-0.14%)
Apr 09, 2021	24.94	25.20	24.44	25.14	6,582,377	+0.04(+0.14%)
Apr 08, 2021	24.73	25.17	24.72	25.11	5,033,433	+0.54(+2.18%)
Apr 07, 2021	25.21	25.27	24.42	24.57	6,695,317	-0.66(-2.62%)
Apr 06, 2021	24.73	25.41	24.61	25.24	6,323,270	+0.44(+1.76%)
Apr 05, 2021	24.88	24.97	24.46	24.80	7,124,385	+0.24(+1.00%)