AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.439	9.494	9.061	9.145	16,811,238	-0.33(-3.47%)
Oct 29, 2009	9.082	9.480	9.061	9.473	12,515,510	+0.51(+5.70%)
Oct 28, 2009	9.585	9.599	8.942	8.963	16,412,657	-0.65(-6.77%)
Oct 27, 2009	9.662	9.781	9.362	9.613	13,306,593	-0.06(-0.65%)
Oct 26, 2009	10.05	10.24	9.627	9.676	9,369,126	-0.27(-2.74%)
Oct 23, 2009	10.15	10.18	9.886	9.949	9,644,717	-0.52(-4.95%)
Oct 22, 2009	10.59	10.61	10.32	10.47	8,440,876	-0.10(-0.99%)
Oct 21, 2009	10.43	10.80	10.35	10.57	7,819,306	+0.20(+1.89%)
Oct 20, 2009	10.43	10.53	10.38	10.38	9,111,622	-0.23(-2.18%)
Oct 19, 2009	10.39	10.63	10.25	10.61	5,993,653	+0.27(+2.57%)
Oct 16, 2009	10.36	10.46	10.16	10.34	8,606,226	-0.13(-1.27%)
Oct 15, 2009	10.51	10.53	10.30	10.47	6,293,942	-0.02(-0.20%)
Oct 14, 2009	10.43	10.52	10.30	10.49	8,122,351	+0.15(+1.49%)
Oct 13, 2009	10.40	10.42	10.21	10.34	5,664,751	-0.05(-0.47%)
Oct 12, 2009	10.38	10.47	10.33	10.39	4,705,354	+0.03(+0.27%)
Oct 09, 2009	10.38	10.47	10.34	10.36	5,886,425	-0.01(-0.13%)
Oct 08, 2009	10.42	10.49	10.31	10.38	9,718,304	+0.00(+0.00%)
Oct 07, 2009	10.33	10.42	10.22	10.38	8,061,897	+0.03(+0.34%)
Oct 06, 2009	10.40	10.45	10.15	10.34	10,552,641	+0.06(+0.54%)
Oct 05, 2009	9.704	10.29	9.655	10.29	10,246,181	+0.64(+6.68%)
Oct 02, 2009	9.578	9.753	9.383	9.641	9,141,790	-0.03(-0.36%)