AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.01	13.13	12.89	12.91	3,716,910	-0.06(-0.43%)
Jun 29, 2006	12.73	13.00	12.65	12.96	3,283,275	+0.33(+2.60%)
Jun 28, 2006	12.54	12.78	12.48	12.64	4,770,839	+0.06(+0.50%)
Jun 27, 2006	12.26	12.64	12.26	12.57	8,624,815	+0.34(+2.74%)
Jun 26, 2006	12.00	12.27	11.95	12.24	3,384,323	+0.17(+1.39%)
Jun 23, 2006	12.18	12.30	12.01	12.07	2,938,111	-0.18(-1.48%)
Jun 22, 2006	12.22	12.28	12.08	12.25	2,830,774	-0.02(-0.17%)
Jun 21, 2006	12.05	12.35	12.05	12.27	3,476,081	+0.22(+1.86%)
Jun 20, 2006	11.71	12.12	11.66	12.05	4,945,208	+0.22(+1.83%)
Jun 19, 2006	12.22	12.24	11.75	11.83	4,667,076	-0.41(-3.37%)
Jun 16, 2006	12.27	12.38	12.17	12.24	4,133,822	-0.05(-0.40%)
Jun 15, 2006	12.54	12.54	12.09	12.29	5,867,789	-0.21(-1.68%)
Jun 14, 2006	12.59	12.75	12.42	12.50	4,080,654	-0.10(-0.78%)
Jun 13, 2006	12.77	12.80	12.54	12.60	5,453,449	-0.22(-1.69%)
Jun 12, 2006	12.85	12.99	12.78	12.82	3,052,451	+0.01(+0.11%)
Jun 09, 2006	12.71	12.94	12.62	12.80	2,592,518	+0.00(+0.00%)
Jun 08, 2006	13.00	13.01	12.71	12.80	5,321,815	-0.24(-1.82%)
Jun 07, 2006	13.04	13.17	12.89	13.04	3,704,904	-0.04(-0.27%)
Jun 06, 2006	13.08	13.13	12.88	13.08	3,443,494	+0.07(+0.54%)
Jun 05, 2006	13.12	13.19	12.92	13.01	3,162,789	-0.12(-0.91%)
Jun 02, 2006	13.01	13.15	12.73	13.13	3,188,230	+0.11(+0.86%)
Jun 01, 2006	12.93	13.03	12.70	13.01	4,149,401	+0.14(+1.09%)
May 31, 2006	12.66	12.94	12.64	12.87	7,175,411	+0.31(+2.51%)
May 30, 2006	12.51	12.71	12.43	12.56	2,242,066	-0.04(-0.28%)
May 26, 2006	12.51	12.65	12.50	12.59	2,462,599	+0.14(+1.12%)
May 25, 2006	12.45	12.48	12.25	12.45	3,982,893	+0.11(+0.91%)
May 24, 2006	12.41	12.62	12.20	12.34	3,438,206	-0.12(-0.95%)
May 23, 2006	12.62	12.79	12.38	12.46	4,875,175	-0.15(-1.22%)
May 22, 2006	12.50	12.80	12.50	12.62	5,449,305	+0.13(+1.01%)
May 19, 2006	12.80	12.89	12.36	12.49	5,966,836	-0.15(-1.16%)
May 18, 2006	12.59	12.82	12.58	12.64	3,443,351	+0.08(+0.61%)
May 17, 2006	12.62	12.74	12.29	12.56	4,547,019	-0.15(-1.21%)
May 16, 2006	12.77	12.94	12.69	12.71	4,412,526	-0.06(-0.44%)
May 15, 2006	12.77	12.80	12.60	12.77	4,253,736	+0.05(+0.39%)
May 12, 2006	12.73	12.77	12.63	12.72	8,725,005	+0.38(+3.12%)
May 11, 2006	12.35	12.38	12.10	12.34	3,003,142	-0.09(-0.73%)
May 10, 2006	12.41	12.48	12.31	12.43	2,924,390	-0.01(-0.11%)
May 09, 2006	12.32	12.50	12.24	12.44	4,207,286	+0.02(+0.17%)
May 08, 2006	12.42	12.64	12.14	12.42	9,475,505	+0.29(+2.42%)
May 05, 2006	11.75	12.18	11.75	12.13	4,929,343	+0.52(+4.46%)
May 04, 2006	11.66	11.80	11.56	11.61	2,395,281	+0.00(+0.00%)
May 03, 2006	11.65	11.74	11.54	11.61	3,740,635	-0.07(-0.60%)
May 02, 2006	11.84	11.84	11.56	11.68	3,254,118	-0.08(-0.71%)
May 01, 2006	11.89	11.94	11.64	11.76	4,014,480	-0.11(-0.94%)
Apr 28, 2006	11.61	11.89	11.55	11.87	4,138,824	+0.24(+2.04%)
Apr 27, 2006	11.52	11.68	11.40	11.64	2,523,485	+0.15(+1.34%)
Apr 26, 2006	11.61	11.68	11.40	11.48	2,006,239	-0.13(-1.09%)
Apr 25, 2006	11.68	11.70	11.52	11.61	1,874,033	-0.08(-0.66%)
Apr 24, 2006	11.65	11.75	11.51	11.68	1,406,811	+0.07(+0.60%)
Apr 21, 2006	11.69	11.85	11.50	11.61	1,742,685	-0.08(-0.72%)
Apr 20, 2006	11.54	11.82	11.50	11.70	1,591,185	+0.08(+0.72%)
Apr 19, 2006	11.80	11.87	11.54	11.61	3,836,395	-0.20(-1.72%)
Apr 18, 2006	11.80	11.92	11.71	11.82	4,202,283	+0.08(+0.72%)
Apr 17, 2006	11.59	11.75	11.59	11.73	2,375,843	+0.10(+0.84%)
Apr 13, 2006	11.47	11.64	11.43	11.64	2,705,286	+0.16(+1.40%)
Apr 12, 2006	11.60	11.61	11.37	11.47	3,106,334	-0.18(-1.56%)
Apr 11, 2006	11.85	11.87	11.57	11.66	4,211,288	-0.12(-1.01%)
Apr 10, 2006	11.75	11.97	11.61	11.78	4,191,278	+0.28(+2.43%)
Apr 07, 2006	11.72	11.78	11.30	11.50	4,196,566	-0.29(-2.43%)
Apr 06, 2006	11.86	11.91	11.65	11.78	2,317,530	-0.11(-0.94%)
Apr 05, 2006	12.03	12.13	11.81	11.89	3,190,088	-0.09(-0.76%)
Apr 04, 2006	11.97	12.17	11.76	11.99	5,440,872	+0.31(+2.70%)