AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.07	19.19	18.78	18.99	7,307,708	-0.15(-0.80%)
May 30, 2023	19.22	19.56	19.13	19.14	8,080,325	+0.03(+0.15%)
May 26, 2023	19.19	19.19	18.78	19.11	4,875,324	-0.08(-0.40%)
May 25, 2023	19.43	19.49	19.00	19.19	5,783,698	-0.30(-1.53%)
May 24, 2023	19.86	19.91	19.39	19.49	5,426,739	-0.48(-2.41%)
May 23, 2023	20.08	20.35	19.87	19.97	3,294,365	-0.38(-1.89%)
May 22, 2023	20.09	20.36	20.04	20.36	3,797,507	+0.34(+1.68%)
May 19, 2023	20.23	20.34	19.98	20.02	6,140,911	-0.05(-0.24%)
May 18, 2023	19.97	20.09	19.68	20.07	5,380,260	-0.09(-0.43%)
May 17, 2023	20.11	20.40	19.95	20.15	6,038,335	+0.10(+0.48%)
May 16, 2023	21.13	21.19	19.97	20.06	6,229,884	-1.10(-5.18%)
May 15, 2023	21.39	21.48	21.09	21.15	5,187,504	-0.12(-0.54%)
May 12, 2023	21.39	21.56	21.20	21.27	5,258,615	+0.08(+0.36%)
May 11, 2023	21.64	21.70	21.12	21.19	4,837,824	-0.59(-2.69%)
May 10, 2023	21.68	21.99	21.53	21.78	7,586,102	+0.36(+1.66%)
May 09, 2023	20.80	21.46	20.43	21.42	13,685,529	+0.54(+2.58%)
May 08, 2023	22.14	22.19	20.58	20.88	11,136,064	-0.92(-4.23%)
May 05, 2023	21.73	21.91	21.28	21.81	8,689,022	+0.18(+0.85%)
May 04, 2023	21.55	21.66	21.13	21.63	9,943,673	+0.03(+0.13%)
May 03, 2023	21.86	22.06	21.54	21.60	4,756,666	-0.14(-0.66%)
May 02, 2023	22.26	22.28	21.47	21.74	5,818,313	-0.54(-2.42%)