AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.56	13.67	13.47	13.55	6,111,173	-0.08(-0.57%)
May 30, 2019	13.78	13.86	13.57	13.62	4,648,060	-0.15(-1.06%)
May 29, 2019	13.96	13.99	13.76	13.77	8,942,899	-0.24(-1.71%)
May 28, 2019	14.23	14.27	14.01	14.01	10,231,074	-0.14(-0.97%)
May 24, 2019	14.46	14.46	14.13	14.15	6,439,388	-0.25(-1.73%)
May 23, 2019	14.10	14.43	14.08	14.40	9,154,226	+0.21(+1.45%)
May 22, 2019	14.15	14.23	14.10	14.19	8,058,230	+0.15(+1.10%)
May 21, 2019	13.96	14.17	13.94	14.04	8,527,039	+0.11(+0.80%)
May 20, 2019	13.91	14.08	13.90	13.92	7,760,340	-0.09(-0.61%)
May 17, 2019	13.91	14.02	13.91	14.01	7,042,282	-0.01(-0.06%)
May 16, 2019	13.87	14.10	13.83	14.02	8,218,484	+0.11(+0.80%)
May 15, 2019	13.70	13.94	13.63	13.91	7,988,943	+0.12(+0.87%)
May 14, 2019	14.00	14.06	13.77	13.79	7,772,973	-0.03(-0.19%)
May 13, 2019	13.79	13.85	13.61	13.81	6,528,819	-0.12(-0.86%)
May 10, 2019	13.80	13.97	13.64	13.93	7,020,705	+0.11(+0.81%)
May 09, 2019	13.68	13.95	13.61	13.82	14,516,269	+0.12(+0.88%)
May 08, 2019	14.22	14.27	13.68	13.70	10,497,541	-0.47(-3.33%)
May 07, 2019	14.33	14.51	13.97	14.17	9,832,943	-0.24(-1.67%)
May 06, 2019	14.42	14.47	14.28	14.41	8,335,138	-0.10(-0.71%)
May 03, 2019	14.68	14.79	14.52	14.52	8,787,749	-0.10(-0.70%)
May 02, 2019	14.46	14.72	14.34	14.62	14,836,989	+0.13(+0.89%)