AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.78	17.01	16.54	16.71	9,172,713	-0.01(-0.06%)
Nov 29, 2023	16.78	16.96	16.50	16.72	5,514,493	+0.05(+0.29%)
Nov 28, 2023	16.44	16.76	16.28	16.67	3,863,561	+0.25(+1.54%)
Nov 27, 2023	16.39	16.47	16.19	16.41	4,719,369	-0.02(-0.12%)
Nov 24, 2023	16.38	16.58	16.37	16.43	2,117,911	+0.02(+0.12%)
Nov 22, 2023	16.37	16.43	16.14	16.41	4,541,332	+0.16(+1.02%)
Nov 21, 2023	16.62	16.69	16.14	16.25	6,109,563	-0.46(-2.73%)
Nov 20, 2023	16.43	16.75	16.18	16.71	4,881,401	+0.19(+1.18%)
Nov 17, 2023	16.58	16.62	16.35	16.51	5,004,984	+0.10(+0.59%)
Nov 16, 2023	16.57	16.69	16.25	16.41	4,972,676	-0.10(-0.59%)
Nov 15, 2023	16.35	16.76	16.29	16.51	7,259,907	+0.07(+0.41%)
Nov 14, 2023	15.70	16.46	15.68	16.44	7,759,098	+1.36(+9.01%)
Nov 13, 2023	15.28	15.43	15.06	15.08	5,176,655	-0.16(-1.02%)
Nov 10, 2023	15.32	15.45	15.12	15.24	4,961,516	+0.07(+0.45%)
Nov 09, 2023	15.82	15.86	15.13	15.17	6,733,373	-0.57(-3.64%)
Nov 08, 2023	15.89	15.92	15.61	15.74	6,534,739	+0.08(+0.50%)
Nov 07, 2023	15.92	15.95	15.63	15.67	6,055,040	-0.19(-1.22%)
Nov 06, 2023	16.14	16.42	15.84	15.86	9,407,737	-0.44(-2.68%)
Nov 03, 2023	15.53	16.35	15.17	16.30	12,697,627	+1.25(+8.32%)
Nov 02, 2023	14.59	15.06	14.56	15.05	12,753,288	+0.63(+4.38%)