AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.788	9.865	9.760	9.830	2,640,112	+0.18(+1.89%)
Jan 28, 2005	9.599	9.662	9.501	9.648	2,529,488	+0.05(+0.51%)
Jan 27, 2005	9.571	9.641	9.564	9.599	2,122,866	-0.02(-0.22%)
Jan 26, 2005	9.620	9.648	9.557	9.620	1,880,894	+0.07(+0.73%)
Jan 25, 2005	9.718	9.788	9.550	9.550	2,581,370	-0.17(-1.73%)
Jan 24, 2005	9.697	9.774	9.648	9.718	2,331,537	+0.06(+0.58%)
Jan 21, 2005	9.655	9.746	9.613	9.662	2,252,070	+0.00(+0.00%)
Jan 20, 2005	9.578	9.704	9.578	9.662	2,941,255	+0.08(+0.88%)
Jan 19, 2005	9.683	9.781	9.550	9.578	2,439,302	-0.09(-0.94%)
Jan 18, 2005	9.446	9.767	9.446	9.669	4,608,476	+0.26(+2.75%)
Jan 14, 2005	9.411	9.446	9.320	9.411	2,092,423	+0.10(+1.05%)
Jan 13, 2005	9.313	9.480	9.264	9.313	3,881,273	+0.00(+0.00%)
Jan 12, 2005	9.075	9.341	8.956	9.313	3,074,604	+0.23(+2.54%)
Jan 11, 2005	9.103	9.145	8.970	9.082	2,017,530	-0.10(-1.07%)
Jan 10, 2005	9.054	9.243	8.921	9.180	2,995,281	+0.20(+2.18%)
Jan 07, 2005	9.082	9.236	8.977	8.984	1,292,185	-0.13(-1.46%)
Jan 06, 2005	9.110	9.166	8.767	9.117	2,728,725	+0.01(+0.08%)
Jan 05, 2005	9.201	9.243	9.096	9.110	2,964,695	-0.02(-0.23%)
Jan 04, 2005	9.473	9.529	9.124	9.131	3,205,095	-0.35(-3.69%)
Jan 03, 2005	9.564	9.613	9.390	9.480	2,880,226	-0.08(-0.88%)
Dec 31, 2004	9.550	9.592	9.494	9.564	1,813,290	+0.04(+0.44%)
Dec 30, 2004	9.460	9.536	9.411	9.522	1,876,606	+0.11(+1.19%)
Dec 29, 2004	9.446	9.480	9.369	9.411	2,640,398	+0.01(+0.07%)
Dec 28, 2004	9.341	9.439	9.327	9.404	2,055,691	+0.10(+1.05%)
Dec 27, 2004	9.215	9.362	9.201	9.306	2,060,408	+0.02(+0.23%)
Dec 23, 2004	9.390	9.425	9.250	9.285	2,085,277	-0.02(-0.23%)
Dec 22, 2004	9.187	9.397	9.173	9.306	2,912,241	+0.16(+1.76%)
Dec 21, 2004	8.865	9.313	8.851	9.145	5,363,264	+0.22(+2.51%)
Dec 20, 2004	8.816	8.991	8.802	8.921	2,870,793	+0.17(+2.00%)
Dec 17, 2004	8.620	8.886	8.620	8.746	3,520,102	-0.02(-0.24%)
Dec 16, 2004	8.823	8.928	8.641	8.767	2,329,536	-0.06(-0.63%)
Dec 15, 2004	8.620	8.830	8.564	8.823	2,744,018	+0.15(+1.78%)
Dec 14, 2004	8.739	8.809	8.571	8.669	1,692,804	-0.05(-0.56%)
Dec 13, 2004	8.606	8.739	8.585	8.718	2,677,415	+0.10(+1.14%)
Dec 10, 2004	8.515	8.734	8.515	8.620	2,865,505	+0.10(+1.23%)
Dec 09, 2004	8.634	8.641	8.515	8.515	4,073,793	-0.08(-0.98%)
Dec 08, 2004	8.746	8.760	8.543	8.599	2,964,266	-0.14(-1.60%)
Dec 07, 2004	8.872	8.956	8.739	8.739	4,352,355	-0.09(-1.03%)
Dec 06, 2004	8.711	8.830	8.676	8.830	2,098,998	+0.14(+1.61%)
Dec 03, 2004	8.543	8.725	8.536	8.690	2,926,963	+0.14(+1.64%)
Dec 02, 2004	8.620	8.683	8.550	8.550	3,277,987	-0.07(-0.81%)
Dec 01, 2004	8.501	8.732	8.424	8.620	3,063,885	+0.06(+0.65%)
Nov 30, 2004	8.536	8.655	8.522	8.564	3,745,209	+0.03(+0.33%)
Nov 29, 2004	8.935	8.956	8.501	8.536	5,143,731	-0.40(-4.46%)
Nov 26, 2004	8.914	8.970	8.893	8.935	607,431	+0.05(+0.55%)
Nov 24, 2004	8.816	8.907	8.774	8.886	2,698,854	+0.02(+0.24%)
Nov 23, 2004	8.823	8.872	8.746	8.865	1,921,342	+0.05(+0.56%)
Nov 22, 2004	8.571	8.837	8.536	8.816	3,045,447	+0.26(+3.03%)
Nov 19, 2004	8.606	8.648	8.522	8.557	2,151,165	-0.05(-0.57%)
Nov 18, 2004	8.634	8.711	8.571	8.606	3,103,332	+0.01(+0.08%)
Nov 17, 2004	8.711	8.746	8.431	8.599	6,070,743	-0.07(-0.81%)
Nov 16, 2004	8.564	8.704	8.501	8.669	6,754,354	+0.10(+1.23%)
Nov 15, 2004	8.494	8.564	8.445	8.564	2,993,851	+0.07(+0.82%)
Nov 12, 2004	8.382	8.501	8.347	8.494	3,798,949	+0.12(+1.42%)
Nov 11, 2004	8.214	8.375	8.214	8.375	3,525,104	+0.19(+2.31%)
Nov 10, 2004	8.228	8.256	8.151	8.186	2,345,686	-0.01(-0.17%)
Nov 09, 2004	8.095	8.221	7.976	8.200	2,780,178	+0.13(+1.56%)
Nov 08, 2004	7.990	8.102	7.934	8.074	4,172,698	+0.14(+1.76%)
Nov 05, 2004	7.969	8.004	7.850	7.934	3,031,870	-0.03(-0.44%)
Nov 04, 2004	7.836	7.976	7.780	7.969	2,371,699	+0.20(+2.61%)
Nov 03, 2004	7.780	7.843	7.696	7.766	2,099,140	+0.06(+0.73%)
Nov 02, 2004	7.766	7.850	7.675	7.710	2,901,665	+0.01(+0.18%)