AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.470	2.540	2.379	2.428	5,830,057	-0.08(-3.07%)
Jan 30, 2003	2.568	2.582	2.449	2.505	3,662,598	-0.02(-0.83%)
Jan 29, 2003	2.344	2.596	2.316	2.526	3,176,367	+0.09(+3.74%)
Jan 28, 2003	2.029	3.009	2.001	2.435	5,309,381	+0.23(+10.48%)
Jan 27, 2003	2.253	2.386	2.120	2.204	4,175,127	-0.16(-6.80%)
Jan 24, 2003	2.589	2.589	2.337	2.365	4,452,259	-0.24(-9.14%)
Jan 23, 2003	2.554	2.694	2.449	2.603	3,036,586	+0.08(+3.33%)
Jan 22, 2003	2.659	2.715	2.491	2.519	3,351,021	-0.25(-9.09%)
Jan 21, 2003	2.799	2.813	2.638	2.771	3,013,146	-0.06(-1.98%)
Jan 17, 2003	2.757	2.841	2.666	2.827	3,716,910	+0.03(+1.00%)
Jan 16, 2003	2.750	2.869	2.736	2.799	9,952,017	+0.08(+3.09%)
Jan 15, 2003	2.568	2.722	2.512	2.715	5,931,963	+0.14(+5.43%)
Jan 14, 2003	2.435	2.617	2.414	2.575	6,800,661	+0.14(+5.75%)
Jan 13, 2003	2.351	2.442	2.337	2.435	2,755,595	+0.08(+3.57%)
Jan 10, 2003	2.414	2.442	2.323	2.351	5,904,807	-0.09(-3.73%)
Jan 09, 2003	2.351	2.442	2.316	2.442	4,884,179	+0.10(+4.18%)
Jan 08, 2003	2.295	2.491	2.295	2.344	5,352,259	-0.01(-0.59%)
Jan 07, 2003	2.435	2.435	2.302	2.358	3,889,563	-0.06(-2.32%)
Jan 06, 2003	2.435	2.449	2.309	2.414	3,158,072	+0.00(+0.00%)
Jan 03, 2003	2.323	2.428	2.204	2.414	3,809,954	+0.15(+6.48%)
Jan 02, 2003	2.141	2.267	1.994	2.267	4,376,938	+0.15(+7.28%)
Dec 31, 2002	2.057	2.113	1.952	2.113	4,207,857	+0.05(+2.37%)
Dec 30, 2002	2.085	2.099	1.994	2.064	2,230,632	+0.02(+1.03%)
Dec 27, 2002	2.099	2.148	1.602	2.043	1,945,496	-0.08(-3.63%)
Dec 26, 2002	2.099	2.134	2.036	2.120	1,968,364	+0.06(+2.71%)
Dec 24, 2002	1.973	2.113	1.896	2.064	1,569,174	+0.09(+4.61%)
Dec 23, 2002	2.099	2.134	1.826	1.973	5,527,628	-0.20(-9.03%)
Dec 20, 2002	2.295	2.316	2.029	2.169	6,346,588	-0.13(-5.49%)
Dec 19, 2002	2.561	2.561	2.218	2.295	5,155,737	-0.20(-8.12%)
Dec 18, 2002	2.449	2.533	2.421	2.498	3,870,125	+0.07(+2.88%)
Dec 17, 2002	2.512	2.519	2.330	2.428	4,602,474	+0.05(+2.06%)
Dec 16, 2002	2.414	2.547	2.274	2.379	7,365,930	+0.10(+4.62%)
Dec 13, 2002	2.316	2.764	2.253	2.274	13,587,460	+0.03(+1.25%)
Dec 12, 2002	2.022	2.288	2.001	2.246	6,200,805	+0.16(+7.72%)
Dec 11, 2002	2.092	2.246	1.973	2.085	5,492,325	+0.02(+1.02%)
Dec 10, 2002	1.973	2.092	1.903	2.064	5,586,656	+0.16(+8.46%)
Dec 09, 2002	1.700	1.973	1.609	1.903	5,012,383	+0.09(+5.02%)
Dec 06, 2002	1.910	1.910	1.770	1.812	4,578,319	-0.11(-5.82%)
Dec 05, 2002	2.169	2.197	1.889	1.924	6,847,827	-0.23(-10.71%)
Dec 04, 2002	1.784	2.155	1.763	2.155	11,038,962	+0.23(+12.00%)
Dec 03, 2002	1.777	2.022	1.679	1.924	7,977,507	+0.16(+9.13%)
Dec 02, 2002	1.504	1.826	1.504	1.763	10,287,319	+0.28(+18.87%)
Nov 29, 2002	1.630	1.714	1.406	1.483	10,814,284	-0.11(-7.02%)
Nov 27, 2002	1.504	1.679	1.504	1.595	6,632,867	+0.12(+8.06%)
Nov 26, 2002	1.735	2.239	1.399	1.476	9,581,841	-0.09(-5.80%)
Nov 25, 2002	1.364	1.574	1.273	1.567	11,498,181	+0.33(+26.55%)
Nov 22, 2002	1.119	1.329	1.084	1.238	8,189,750	+0.16(+14.93%)
Nov 21, 2002	1.022	1.112	1.022	1.077	6,742,348	+0.09(+9.22%)
Nov 20, 2002	0.9166	1.015	0.9166	0.9865	4,848,733	+0.07(+7.63%)
Nov 19, 2002	1.050	1.050	0.9166	0.9166	4,756,118	-0.14(-13.25%)
Nov 18, 2002	1.084	1.126	1.015	1.056	4,065,790	-0.01(-0.66%)
Nov 15, 2002	1.056	1.063	0.9376	1.063	9,739,630	-0.01(-1.30%)
Nov 14, 2002	1.098	1.168	1.056	1.077	3,448,782	+0.01(+0.65%)
Nov 13, 2002	1.050	1.196	1.022	1.070	3,732,774	-0.02(-1.92%)
Nov 12, 2002	1.112	1.189	1.084	1.091	3,079,749	+0.01(+1.30%)
Nov 11, 2002	1.392	1.434	1.063	1.077	5,931,105	-0.31(-22.61%)
Nov 08, 2002	1.343	1.462	1.329	1.392	2,782,037	+0.05(+3.65%)
Nov 07, 2002	1.609	1.742	1.329	1.343	5,698,423	-0.26(-16.16%)
Nov 06, 2002	1.434	1.623	1.420	1.602	4,010,906	+0.20(+13.93%)
Nov 05, 2002	1.315	1.434	1.315	1.406	3,472,508	+0.11(+8.65%)
Nov 04, 2002	1.455	1.588	1.210	1.294	5,386,132	-0.09(-6.57%)