BlackRock Strategic Municipal Trust (NY: BSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.468	9.500	9.399	9.456	37,358	-0.04(-0.40%)
Apr 29, 2013	9.430	9.516	9.430	9.494	13,659	+0.02(+0.20%)
Apr 26, 2013	9.418	9.481	9.468	9.475	15,222	+0.01(+0.07%)
Apr 25, 2013	9.430	9.468	9.430	9.468	17,229	+0.01(+0.13%)
Apr 24, 2013	9.443	9.462	9.374	9.456	27,976	+0.02(+0.20%)
Apr 23, 2013	9.500	9.500	9.424	9.437	10,574	+0.00(+0.00%)
Apr 22, 2013	9.399	9.481	9.399	9.437	20,522	+0.01(+0.15%)
Apr 19, 2013	9.380	9.430	9.367	9.423	12,562	+0.04(+0.46%)
Apr 18, 2013	9.329	9.411	9.329	9.380	12,522	+0.00(+0.00%)
Apr 17, 2013	9.336	9.399	9.310	9.380	12,676	+0.01(+0.13%)
Apr 16, 2013	9.399	9.418	9.329	9.367	18,558	-0.03(-0.34%)
Apr 15, 2013	9.443	9.468	9.348	9.399	68,481	-0.06(-0.67%)
Apr 12, 2013	9.424	9.487	9.424	9.462	4,667	+0.02(+0.20%)
Apr 11, 2013	9.437	9.475	9.437	9.443	9,120	-0.02(-0.17%)
Apr 10, 2013	9.422	9.472	9.422	9.459	13,518	+0.00(+0.00%)
Apr 09, 2013	9.491	9.491	9.428	9.459	13,396	+0.02(+0.20%)
Apr 08, 2013	9.472	9.508	9.403	9.441	6,254	+0.01(+0.07%)
Apr 05, 2013	9.371	9.497	9.365	9.434	13,867	+0.11(+1.15%)
Apr 04, 2013	9.365	9.398	9.302	9.327	34,461	-0.06(-0.60%)
Apr 03, 2013	9.459	9.459	9.353	9.384	26,421	-0.08(-0.86%)
Apr 02, 2013	9.516	9.530	9.459	9.466	31,923	-0.09(-0.92%)
Apr 01, 2013	9.598	9.598	9.554	9.554	18,983	+0.01(+0.07%)
Mar 28, 2013	9.478	9.547	9.478	9.547	17,629	+0.05(+0.53%)
Mar 27, 2013	9.428	9.510	9.428	9.497	14,479	+0.06(+0.67%)
Mar 26, 2013	9.422	9.447	9.378	9.434	16,646	+0.00(+0.00%)
Mar 25, 2013	9.478	9.478	9.397	9.434	15,819	-0.07(-0.73%)
Mar 22, 2013	9.516	9.547	9.441	9.503	37,302	+0.01(+0.07%)
Mar 21, 2013	9.554	9.617	9.472	9.497	32,192	-0.08(-0.79%)
Mar 20, 2013	9.554	9.604	9.497	9.573	28,467	+0.02(+0.20%)
Mar 19, 2013	9.466	9.554	9.409	9.554	22,173	+0.11(+1.13%)
Mar 18, 2013	9.315	9.478	9.315	9.447	40,985	+0.18(+1.97%)
Mar 15, 2013	9.447	9.466	9.215	9.265	45,033	-0.24(-2.51%)
Mar 14, 2013	9.585	9.654	9.397	9.503	73,914	-0.11(-1.18%)
Mar 13, 2013	9.654	9.673	9.566	9.617	19,316	+0.00(+0.03%)
Mar 12, 2013	9.727	9.727	9.570	9.614	24,218	+0.04(+0.39%)
Mar 11, 2013	9.877	9.877	9.552	9.577	53,844	-0.22(-2.24%)
Mar 08, 2013	9.777	9.846	9.714	9.795	13,480	+0.09(+0.90%)
Mar 07, 2013	9.877	9.877	9.702	9.708	21,369	-0.15(-1.52%)
Mar 06, 2013	9.833	9.877	9.808	9.858	16,704	+0.09(+0.96%)
Mar 05, 2013	9.839	9.877	9.764	9.764	36,963	-0.17(-1.71%)
Mar 04, 2013	10.01	10.01	9.877	9.934	12,241	-0.04(-0.37%)
Mar 01, 2013	10.06	10.11	9.915	9.971	32,781	+0.06(+0.63%)
Feb 28, 2013	9.952	10.05	9.877	9.908	29,115	-0.02(-0.19%)
Feb 27, 2013	10.09	10.09	9.889	9.927	29,817	-0.08(-0.75%)
Feb 26, 2013	9.958	10.01	9.858	10.00	37,590	+0.08(+0.82%)
Feb 25, 2013	9.927	9.971	9.852	9.921	38,042	+0.02(+0.19%)
Feb 22, 2013	9.827	9.914	9.827	9.902	20,597	+0.09(+0.89%)
Feb 21, 2013	9.783	9.814	9.782	9.814	9,416	+0.06(+0.64%)
Feb 20, 2013	9.727	9.770	9.695	9.752	25,139	+0.04(+0.45%)
Feb 19, 2013	9.683	9.708	9.614	9.708	23,040	+0.03(+0.32%)
Feb 15, 2013	9.677	9.695	9.589	9.677	37,953	+0.02(+0.19%)
Feb 14, 2013	9.702	9.702	9.589	9.658	42,277	-0.04(-0.45%)
Feb 13, 2013	9.645	9.739	9.625	9.702	27,288	+0.02(+0.15%)
Feb 12, 2013	9.693	9.705	9.656	9.687	26,729	+0.02(+0.26%)
Feb 11, 2013	9.674	9.693	9.618	9.662	35,464	+0.00(+0.00%)
Feb 08, 2013	9.680	9.680	9.637	9.662	26,083	+0.02(+0.26%)
Feb 07, 2013	9.637	9.637	9.606	9.637	15,745	+0.04(+0.45%)
Feb 06, 2013	9.612	9.618	9.562	9.593	13,952	+0.03(+0.33%)
Feb 04, 2013	9.643	9.649	9.562	9.562	29,172	-0.06(-0.58%)