Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.15	24.22	23.87	24.11	1,721,012	-0.01(-0.04%)
Aug 29, 2013	23.83	24.37	23.72	24.12	886,511	+0.25(+1.07%)
Aug 28, 2013	23.93	24.21	23.75	23.87	1,655,796	-0.03(-0.11%)
Aug 27, 2013	24.54	24.60	23.78	23.89	1,637,545	-0.99(-3.99%)
Aug 26, 2013	24.97	25.22	24.77	24.88	854,711	-0.08(-0.34%)
Aug 23, 2013	24.67	25.01	24.43	24.97	1,017,797	+0.39(+1.59%)
Aug 22, 2013	24.71	24.76	24.25	24.58	1,081,459	-0.02(-0.07%)
Aug 21, 2013	24.51	24.79	24.42	24.60	1,522,307	+0.08(+0.31%)
Aug 20, 2013	24.45	24.62	24.32	24.52	1,460,426	+0.16(+0.66%)
Aug 19, 2013	24.76	24.82	24.33	24.36	1,456,071	-0.40(-1.61%)
Aug 16, 2013	25.09	25.10	24.69	24.76	2,700,550	-0.36(-1.42%)
Aug 15, 2013	25.40	25.51	25.07	25.11	2,075,016	-0.62(-2.41%)
Aug 14, 2013	25.63	26.02	25.58	25.73	1,664,040	+0.03(+0.13%)
Aug 13, 2013	25.77	25.80	25.41	25.70	1,692,496	+0.07(+0.26%)
Aug 12, 2013	25.39	25.72	25.31	25.63	1,738,223	+0.08(+0.33%)
Aug 09, 2013	25.46	25.89	25.40	25.55	1,742,307	+0.02(+0.07%)
Aug 08, 2013	25.69	25.92	25.47	25.53	1,879,933	+0.02(+0.07%)
Aug 07, 2013	25.42	25.71	24.93	25.51	2,114,504	+0.01(+0.03%)
Aug 06, 2013	25.60	25.84	25.08	25.50	3,168,381	-0.10(-0.40%)
Aug 05, 2013	25.87	26.49	25.43	25.61	2,888,158	-0.17(-0.66%)
Aug 02, 2013	24.08	26.03	24.07	25.78	7,226,864	+2.11(+8.90%)
Aug 01, 2013	23.36	23.82	23.27	23.67	2,265,691	+0.54(+2.35%)
Jul 31, 2013	23.19	23.42	23.06	23.13	2,122,783	+0.06(+0.26%)
Jul 30, 2013	22.91	23.16	22.79	23.07	1,639,665	+0.23(+1.00%)
Jul 29, 2013	22.95	23.07	22.77	22.84	1,443,067	-0.19(-0.81%)
Jul 26, 2013	22.85	23.06	22.70	23.02	1,197,596	+0.04(+0.18%)
Jul 25, 2013	22.62	23.06	22.58	22.98	2,080,494	+0.29(+1.27%)
Jul 24, 2013	23.05	23.13	22.67	22.69	3,704,511	-0.25(-1.11%)
Jul 23, 2013	23.31	23.31	22.80	22.95	2,765,599	-0.25(-1.10%)
Jul 22, 2013	23.45	23.57	23.14	23.20	1,740,169	-0.19(-0.80%)
Jul 19, 2013	23.23	23.40	23.05	23.39	2,960,848	+0.18(+0.77%)
Jul 18, 2013	23.38	23.47	23.17	23.21	2,148,480	-0.19(-0.80%)
Jul 17, 2013	23.36	23.48	23.19	23.40	1,685,989	+0.04(+0.18%)
Jul 16, 2013	23.42	23.49	23.25	23.36	3,619,554	-0.08(-0.36%)
Jul 15, 2013	23.36	23.49	23.29	23.44	2,494,264	+0.08(+0.36%)
Jul 12, 2013	23.14	23.47	22.99	23.36	4,105,349	+0.21(+0.92%)
Jul 11, 2013	23.04	23.15	22.80	23.14	1,928,226	+0.42(+1.83%)
Jul 10, 2013	22.75	22.81	22.27	22.73	3,477,246	+0.58(+2.61%)
Jul 09, 2013	22.08	22.22	21.89	22.15	1,841,688	+0.21(+0.97%)
Jul 08, 2013	21.86	22.03	21.77	21.94	1,816,737	+0.24(+1.10%)
Jul 05, 2013	21.29	21.72	21.13	21.70	1,773,014	+0.51(+2.40%)
Jul 03, 2013	20.78	21.19	20.74	21.19	3,135,120	+0.26(+1.26%)
Jul 02, 2013	20.78	21.09	20.72	20.93	2,877,136	+0.17(+0.82%)
Jul 01, 2013	20.91	21.11	20.63	20.76	2,395,527	+0.42(+2.09%)
Jun 28, 2013	20.34	20.47	20.17	20.33	4,362,823	-0.08(-0.37%)
Jun 27, 2013	20.16	20.46	20.11	20.41	2,353,698	+0.39(+1.95%)
Jun 26, 2013	19.93	20.10	19.70	20.02	2,259,053	+0.27(+1.38%)
Jun 25, 2013	19.57	19.81	19.53	19.75	2,084,598	+0.39(+2.02%)
Jun 24, 2013	19.68	19.68	19.35	19.36	2,654,978	-0.57(-2.85%)
Jun 21, 2013	20.09	20.24	19.62	19.93	2,315,359	-0.05(-0.25%)
Jun 20, 2013	20.38	20.42	19.79	19.98	2,333,245	-0.65(-3.13%)
Jun 19, 2013	20.89	21.01	20.59	20.62	1,705,609	-0.30(-1.42%)
Jun 18, 2013	20.68	21.00	20.68	20.92	1,451,266	+0.29(+1.40%)
Jun 17, 2013	20.48	20.66	20.35	20.63	1,574,602	+0.36(+1.76%)
Jun 14, 2013	20.27	20.35	20.10	20.27	825,419	+0.02(+0.08%)
Jun 13, 2013	19.90	20.30	19.78	20.26	1,345,138	+0.35(+1.75%)
Jun 12, 2013	20.44	20.44	19.86	19.91	1,168,633	-0.34(-1.68%)
Jun 11, 2013	20.25	20.40	20.14	20.25	1,400,064	-0.25(-1.20%)
Jun 10, 2013	20.80	20.83	20.49	20.49	1,432,511	-0.23(-1.11%)
Jun 07, 2013	20.21	20.74	20.05	20.72	1,909,449	+0.69(+3.43%)
Jun 06, 2013	20.01	20.27	19.73	20.04	2,300,281	+0.00(+0.00%)
Jun 05, 2013	20.66	20.73	20.00	20.04	2,503,434	-0.70(-3.40%)
Jun 04, 2013	20.66	20.97	20.50	20.74	2,451,565	+0.03(+0.16%)