BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.57	10.57	10.47	10.54	88,797	-0.02(-0.18%)
Aug 30, 2023	10.56	10.61	10.45	10.56	97,579	+0.00(+0.00%)
Aug 29, 2023	10.52	10.62	10.48	10.56	44,962	+0.04(+0.37%)
Aug 28, 2023	10.56	10.56	10.52	10.52	35,739	-0.03(-0.27%)
Aug 25, 2023	10.51	10.57	10.49	10.55	37,009	+0.02(+0.18%)
Aug 24, 2023	10.62	10.62	10.52	10.53	22,376	-0.08(-0.73%)
Aug 23, 2023	10.62	10.62	10.58	10.61	22,590	+0.05(+0.46%)
Aug 22, 2023	10.62	10.62	10.52	10.56	39,071	-0.02(-0.18%)
Aug 21, 2023	10.62	10.63	10.57	10.58	22,539	-0.08(-0.72%)
Aug 18, 2023	10.65	10.73	10.63	10.65	44,877	+0.00(+0.00%)
Aug 17, 2023	10.77	10.77	10.65	10.65	18,179	-0.04(-0.37%)
Aug 16, 2023	10.78	10.79	10.69	10.69	23,698	-0.06(-0.53%)
Aug 15, 2023	10.72	10.82	10.72	10.75	43,988	-0.07(-0.62%)
Aug 14, 2023	10.90	10.90	10.74	10.82	64,554	-0.09(-0.80%)
Aug 11, 2023	10.85	10.95	10.80	10.90	35,960	+0.07(+0.62%)
Aug 10, 2023	10.93	10.98	10.84	10.84	17,886	-0.06(-0.53%)
Aug 09, 2023	10.91	10.94	10.85	10.90	23,210	+0.01(+0.09%)
Aug 08, 2023	10.91	10.96	10.87	10.89	42,047	+0.01(+0.09%)
Aug 07, 2023	10.97	10.97	10.87	10.88	39,419	-0.05(-0.44%)
Aug 04, 2023	10.98	11.03	10.92	10.92	27,159	-0.04(-0.35%)
Aug 03, 2023	11.17	11.17	10.92	10.96	43,575	-0.24(-2.14%)
Aug 02, 2023	11.26	11.26	11.14	11.20	15,855	-0.07(-0.59%)
Aug 01, 2023	11.30	11.30	11.22	11.27	48,066	+0.02(+0.17%)
Jul 31, 2023	11.25	11.28	11.21	11.25	41,852	+0.02(+0.17%)
Jul 28, 2023	11.25	11.25	11.13	11.23	29,852	+0.11(+1.03%)
Jul 27, 2023	11.23	11.23	11.12	11.12	44,113	-0.08(-0.68%)
Jul 26, 2023	11.17	11.22	11.17	11.19	39,409	+0.02(+0.17%)
Jul 25, 2023	11.18	11.20	11.17	11.17	47,618	-0.03(-0.26%)
Jul 24, 2023	11.24	11.25	11.18	11.20	30,413	+0.00(+0.00%)
Jul 21, 2023	11.21	11.23	11.18	11.20	14,530	+0.05(+0.43%)
Jul 20, 2023	11.23	11.23	11.14	11.15	28,003	-0.10(-0.85%)
Jul 19, 2023	11.20	11.28	11.20	11.25	17,762	+0.08(+0.68%)
Jul 18, 2023	11.19	11.20	11.15	11.17	40,785	+0.04(+0.34%)
Jul 17, 2023	11.14	11.15	11.09	11.13	45,523	-0.01(-0.09%)
Jul 14, 2023	11.34	11.34	11.09	11.14	30,759	-0.09(-0.77%)
Jul 13, 2023	11.23	11.31	11.22	11.23	20,494	-0.00(-0.00%)
Jul 12, 2023	11.28	11.28	11.17	11.23	27,982	+0.06(+0.51%)
Jul 11, 2023	11.25	11.25	11.13	11.17	39,603	+0.01(+0.09%)
Jul 10, 2023	11.23	11.23	11.09	11.16	44,102	-0.04(-0.34%)
Jul 07, 2023	11.09	11.22	11.09	11.20	44,937	+0.12(+1.12%)
Jul 06, 2023	11.19	11.19	11.01	11.08	36,535	-0.15(-1.36%)
Jul 05, 2023	11.28	11.31	11.21	11.23	50,844	+0.01(+0.09%)
Jul 03, 2023	11.10	11.23	11.10	11.22	30,551	+0.12(+1.12%)
Jun 30, 2023	11.08	11.12	11.06	11.10	65,118	+0.07(+0.61%)
Jun 29, 2023	11.10	11.10	10.94	11.03	71,710	-0.08(-0.69%)
Jun 28, 2023	11.06	11.13	11.02	11.11	77,592	+0.11(+1.04%)
Jun 27, 2023	10.97	11.01	10.95	10.99	63,497	+0.07(+0.61%)
Jun 26, 2023	10.89	10.97	10.87	10.93	54,010	+0.03(+0.26%)
Jun 23, 2023	10.86	10.97	10.82	10.90	75,184	+0.10(+0.88%)
Jun 22, 2023	10.73	10.81	10.73	10.80	82,300	+0.03(+0.27%)
Jun 21, 2023	10.80	10.82	10.71	10.77	114,246	-0.03(-0.26%)
Jun 20, 2023	10.76	10.86	10.76	10.80	69,306	+0.03(+0.27%)
Jun 16, 2023	10.79	10.84	10.75	10.77	63,959	-0.05(-0.44%)