BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.51	11.59	11.49	11.58	84,916	+0.08(+0.65%)
Jan 30, 2023	11.51	11.56	11.49	11.50	38,000	-0.03(-0.24%)
Jan 27, 2023	11.50	11.55	11.46	11.53	87,734	-0.07(-0.57%)
Jan 26, 2023	11.64	11.66	11.56	11.59	49,591	-0.07(-0.56%)
Jan 25, 2023	11.58	11.68	11.57	11.66	61,114	-0.02(-0.16%)
Jan 24, 2023	11.71	11.77	11.50	11.68	60,719	-0.01(-0.08%)
Jan 23, 2023	11.73	11.87	11.66	11.69	41,043	-0.06(-0.48%)
Jan 20, 2023	11.65	11.78	11.61	11.74	65,187	+0.07(+0.56%)
Jan 19, 2023	11.51	11.75	11.51	11.68	87,925	+0.15(+1.30%)
Jan 18, 2023	11.48	11.60	11.48	11.53	38,108	+0.10(+0.90%)
Jan 17, 2023	11.48	11.52	11.42	11.43	36,398	-0.05(-0.41%)
Jan 13, 2023	11.54	11.64	11.46	11.47	88,842	-0.09(-0.81%)
Jan 12, 2023	11.43	11.57	11.42	11.57	53,415	+0.19(+1.69%)
Jan 11, 2023	11.44	11.48	11.36	11.37	103,249	-0.03(-0.25%)
Jan 10, 2023	11.41	11.48	11.36	11.40	23,174	-0.04(-0.33%)
Jan 09, 2023	11.38	11.48	11.38	11.44	46,254	+0.13(+1.16%)
Jan 06, 2023	11.04	11.32	11.04	11.31	154,276	+0.24(+2.20%)
Jan 05, 2023	11.04	11.09	11.00	11.07	49,741	-0.01(-0.08%)
Jan 04, 2023	11.06	11.17	11.06	11.07	85,653	+0.07(+0.59%)
Jan 03, 2023	10.95	11.03	10.91	11.01	49,354	+0.11(+1.03%)
Dec 30, 2022	10.70	10.90	10.64	10.90	231,728	+0.15(+1.39%)
Dec 29, 2022	10.72	10.83	10.72	10.75	200,036	+0.06(+0.52%)
Dec 28, 2022	10.72	10.76	10.65	10.69	190,235	-0.01(-0.09%)
Dec 27, 2022	10.79	10.87	10.64	10.70	184,368	-0.15(-1.38%)
Dec 23, 2022	10.86	10.92	10.83	10.85	72,587	-0.05(-0.43%)
Dec 22, 2022	10.84	10.92	10.84	10.90	161,132	-0.01(-0.09%)
Dec 21, 2022	10.93	11.00	10.84	10.91	179,434	-0.03(-0.26%)
Dec 20, 2022	10.95	11.02	10.93	10.93	128,316	-0.09(-0.85%)
Dec 19, 2022	11.02	11.06	10.96	11.03	171,053	-0.01(-0.08%)
Dec 16, 2022	11.22	11.28	11.03	11.04	158,400	-0.30(-2.64%)
Dec 15, 2022	11.40	11.46	11.30	11.34	95,617	-0.07(-0.62%)
Dec 14, 2022	11.43	11.44	11.38	11.41	83,746	+0.03(+0.25%)
Dec 13, 2022	11.57	11.64	11.34	11.38	152,385	-0.10(-0.89%)
Dec 12, 2022	11.50	11.55	11.47	11.48	41,892	+0.02(+0.16%)
Dec 09, 2022	11.43	11.49	11.38	11.46	85,384	-0.03(-0.24%)
Dec 08, 2022	11.57	11.61	11.48	11.49	76,181	-0.09(-0.80%)
Dec 07, 2022	11.71	11.78	11.57	11.58	101,320	-0.16(-1.35%)
Dec 06, 2022	11.76	11.82	11.71	11.74	51,616	+0.02(+0.16%)
Dec 05, 2022	11.74	11.84	11.72	11.72	61,710	-0.12(-1.02%)
Dec 02, 2022	11.93	11.98	11.67	11.84	160,570	-0.08(-0.70%)
Dec 01, 2022	11.99	12.01	11.91	11.93	116,900	+0.00(+0.00%)
Nov 30, 2022	11.73	11.93	11.73	11.93	65,600	+0.18(+1.51%)
Nov 29, 2022	11.70	11.76	11.68	11.75	125,373	+0.07(+0.56%)
Nov 28, 2022	11.71	11.71	11.66	11.69	86,728	+0.02(+0.16%)
Nov 25, 2022	11.60	11.68	11.60	11.67	35,107	+0.07(+0.56%)
Nov 23, 2022	11.55	11.63	11.53	11.60	92,661	+0.08(+0.73%)
Nov 22, 2022	11.32	11.52	11.29	11.52	73,801	+0.24(+2.15%)
Nov 21, 2022	11.14	11.28	11.14	11.28	116,265	+0.14(+1.25%)
Nov 18, 2022	11.08	11.14	10.96	11.14	68,239	+0.09(+0.84%)
Nov 17, 2022	10.94	11.10	10.89	11.04	57,307	+0.06(+0.51%)
Nov 16, 2022	10.71	10.99	10.71	10.99	123,358	+0.33(+3.06%)
Nov 15, 2022	10.65	10.76	10.64	10.66	87,855	+0.15(+1.42%)
Nov 14, 2022	10.76	10.81	10.52	10.51	53,145	-0.29(-2.72%)
Nov 11, 2022	10.88	10.97	10.80	10.81	77,751	-0.03(-0.26%)
Nov 10, 2022	10.46	10.84	10.46	10.84	113,811	+0.58(+5.70%)
Nov 09, 2022	10.27	10.36	10.25	10.25	64,202	-0.06(-0.54%)
Nov 08, 2022	10.33	10.42	10.24	10.31	88,859	+0.00(+0.00%)
Nov 07, 2022	10.37	10.41	10.29	10.31	64,178	-0.08(-0.80%)
Nov 04, 2022	10.26	10.40	10.22	10.39	59,591	+0.22(+2.19%)
Nov 03, 2022	10.13	10.22	10.05	10.17	88,394	-0.09(-0.90%)
Nov 02, 2022	10.08	10.31	10.04	10.26	128,619	+0.18(+1.75%)